mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 26-Mar-2024

Day Change Summary
	Previous	Current
	25-Mar-2024	26-Mar-2024	Change	Change %	Previous Week
Open	39,848	39,711	-137	-0.3%	39,139
High	39,853	39,822	-31	-0.1%	40,316
Low	39,681	39,657	-24	-0.1%	39,089
Close	39,699	39,680	-19	0.0%	39,868
Range	172	165	-7	-4.1%	1,227
ATR	360	346	-14	-3.9%	0
Volume	96,100	96,699	599	0.6%	690,283

Daily Pivots for day following 26-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,215	40,112	39,771
R3	40,050	39,947	39,726
R2	39,885	39,885	39,710
R1	39,782	39,782	39,695	39,751
PP	39,720	39,720	39,720	39,704
S1	39,617	39,617	39,665	39,586
S2	39,555	39,555	39,650
S3	39,390	39,452	39,635
S4	39,225	39,287	39,589

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	43,439	42,880	40,543
R3	42,212	41,653	40,206
R2	40,985	40,985	40,093
R1	40,426	40,426	39,981	40,706
PP	39,758	39,758	39,758	39,897
S1	39,199	39,199	39,756	39,479
S2	38,531	38,531	39,643
S3	37,304	37,972	39,531
S4	36,077	36,745	39,193

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40,316	39,425	891	2.2%	343	0.9%	29%	False	False	124,699
10	40,316	39,048	1,268	3.2%	362	0.9%	50%	False	False	140,865
20	40,316	38,909	1,407	3.5%	348	0.9%	55%	False	False	94,442
40	40,316	38,510	1,806	4.6%	345	0.9%	65%	False	False	47,315
60	40,316	37,676	2,640	6.7%	338	0.9%	76%	False	False	31,573
80	40,316	36,300	4,016	10.1%	317	0.8%	84%	False	False	23,689
100	40,316	33,600	6,716	16.9%	291	0.7%	91%	False	False	18,952
120	40,316	33,059	7,257	18.3%	293	0.7%	91%	False	False	15,793

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	71
Narrowest range in 60 trading days

Fibonacci Retracements and Extensions
4.250	40,523
2.618	40,254
1.618	40,089
1.000	39,987
0.618	39,924
HIGH	39,822
0.618	39,759
0.500	39,740
0.382	39,720
LOW	39,657
0.618	39,555
1.000	39,492
1.618	39,390
2.618	39,225
4.250	38,956

Fisher Pivots for day following 26-Mar-2024
Pivot	1 day	3 day
R1	39,740	39,962
PP	39,720	39,868
S1	39,700	39,774

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols