mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 27-Mar-2024

Day Change Summary
	Previous	Current
	26-Mar-2024	27-Mar-2024	Change	Change %	Previous Week
Open	39,711	39,754	43	0.1%	39,139
High	39,822	40,181	359	0.9%	40,316
Low	39,657	39,742	85	0.2%	39,089
Close	39,680	40,144	464	1.2%	39,868
Range	165	439	274	166.1%	1,227
ATR	346	357	11	3.2%	0
Volume	96,699	128,240	31,541	32.6%	690,283

Daily Pivots for day following 27-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,339	41,181	40,386
R3	40,900	40,742	40,265
R2	40,461	40,461	40,225
R1	40,303	40,303	40,184	40,382
PP	40,022	40,022	40,022	40,062
S1	39,864	39,864	40,104	39,943
S2	39,583	39,583	40,064
S3	39,144	39,425	40,023
S4	38,705	38,986	39,903

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	43,439	42,880	40,543
R3	42,212	41,653	40,206
R2	40,985	40,985	40,093
R1	40,426	40,426	39,981	40,706
PP	39,758	39,758	39,758	39,897
S1	39,199	39,199	39,756	39,479
S2	38,531	38,531	39,643
S3	37,304	37,972	39,531
S4	36,077	36,745	39,193

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40,316	39,657	659	1.6%	318	0.8%	74%	False	False	118,837
10	40,316	39,048	1,268	3.2%	378	0.9%	86%	False	False	139,372
20	40,316	38,909	1,407	3.5%	360	0.9%	88%	False	False	100,830
40	40,316	38,510	1,806	4.5%	350	0.9%	90%	False	False	50,519
60	40,316	37,676	2,640	6.6%	342	0.9%	93%	False	False	33,709
80	40,316	36,635	3,681	9.2%	318	0.8%	95%	False	False	25,292
100	40,316	34,217	6,099	15.2%	292	0.7%	97%	False	False	20,234
120	40,316	33,059	7,257	18.1%	295	0.7%	98%	False	False	16,862

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	66
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	42,047
2.618	41,330
1.618	40,891
1.000	40,620
0.618	40,452
HIGH	40,181
0.618	40,013
0.500	39,962
0.382	39,910
LOW	39,742
0.618	39,471
1.000	39,303
1.618	39,032
2.618	38,593
4.250	37,876

Fisher Pivots for day following 27-Mar-2024
Pivot	1 day	3 day
R1	40,083	40,069
PP	40,022	39,994
S1	39,962	39,919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols