mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 28-Mar-2024

Day Change Summary
	Previous	Current
	27-Mar-2024	28-Mar-2024	Change	Change %	Previous Week
Open	39,754	40,140	386	1.0%	39,848
High	40,181	40,240	59	0.1%	40,240
Low	39,742	40,086	344	0.9%	39,657
Close	40,144	40,176	32	0.1%	40,176
Range	439	154	-285	-64.9%	583
ATR	357	343	-15	-4.1%	0
Volume	128,240	105,260	-22,980	-17.9%	426,299

Daily Pivots for day following 28-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,629	40,557	40,261
R3	40,475	40,403	40,218
R2	40,321	40,321	40,204
R1	40,249	40,249	40,190	40,285
PP	40,167	40,167	40,167	40,186
S1	40,095	40,095	40,162	40,131
S2	40,013	40,013	40,148
S3	39,859	39,941	40,134
S4	39,705	39,787	40,091

Weekly Pivots for week ending 28-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,773	41,558	40,497
R3	41,190	40,975	40,336
R2	40,607	40,607	40,283
R1	40,392	40,392	40,230	40,500
PP	40,024	40,024	40,024	40,078
S1	39,809	39,809	40,123	39,917
S2	39,441	39,441	40,069
S3	38,858	39,226	40,016
S4	38,275	38,643	39,855

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40,267	39,657	610	1.5%	276	0.7%	85%	False	False	110,826
10	40,316	39,048	1,268	3.2%	338	0.8%	89%	False	False	128,556
20	40,316	38,909	1,407	3.5%	353	0.9%	90%	False	False	106,036
40	40,316	38,510	1,806	4.5%	343	0.9%	92%	False	False	53,146
60	40,316	37,676	2,640	6.6%	339	0.8%	95%	False	False	35,463
80	40,316	36,716	3,600	9.0%	316	0.8%	96%	False	False	26,607
100	40,316	34,504	5,812	14.5%	291	0.7%	98%	False	False	21,287
120	40,316	33,059	7,257	18.1%	296	0.7%	98%	False	False	17,739

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	57
Narrowest range in 62 trading days

Fibonacci Retracements and Extensions
4.250	40,895
2.618	40,643
1.618	40,489
1.000	40,394
0.618	40,335
HIGH	40,240
0.618	40,181
0.500	40,163
0.382	40,145
LOW	40,086
0.618	39,991
1.000	39,932
1.618	39,837
2.618	39,683
4.250	39,432

Fisher Pivots for day following 28-Mar-2024
Pivot	1 day	3 day
R1	40,172	40,100
PP	40,167	40,024
S1	40,163	39,949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols