mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 01-Apr-2024

Day Change Summary
	Previous	Current
	28-Mar-2024	01-Apr-2024	Change	Change %	Previous Week
Open	40,140	40,158	18	0.0%	39,848
High	40,240	40,358	118	0.3%	40,240
Low	40,086	39,709	-377	-0.9%	39,657
Close	40,176	39,894	-282	-0.7%	40,176
Range	154	649	495	321.4%	583
ATR	343	365	22	6.4%	0
Volume	105,260	122,809	17,549	16.7%	426,299

Daily Pivots for day following 01-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,934	41,563	40,251
R3	41,285	40,914	40,073
R2	40,636	40,636	40,013
R1	40,265	40,265	39,954	40,126
PP	39,987	39,987	39,987	39,918
S1	39,616	39,616	39,835	39,477
S2	39,338	39,338	39,775
S3	38,689	38,967	39,716
S4	38,040	38,318	39,537

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,773	41,558	40,497
R3	41,190	40,975	40,336
R2	40,607	40,607	40,283
R1	40,392	40,392	40,230	40,500
PP	40,024	40,024	40,024	40,078
S1	39,809	39,809	40,123	39,917
S2	39,441	39,441	40,069
S3	38,858	39,226	40,016
S4	38,275	38,643	39,855

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40,358	39,657	701	1.8%	316	0.8%	34%	True	False	109,821
10	40,358	39,089	1,269	3.2%	365	0.9%	63%	True	False	123,939
20	40,358	38,909	1,449	3.6%	372	0.9%	68%	True	False	112,120
40	40,358	38,510	1,848	4.6%	348	0.9%	75%	True	False	56,214
60	40,358	37,676	2,682	6.7%	345	0.9%	83%	True	False	37,509
80	40,358	36,716	3,642	9.1%	322	0.8%	87%	True	False	28,142
100	40,358	34,504	5,854	14.7%	296	0.7%	92%	True	False	22,515
120	40,358	33,059	7,299	18.3%	296	0.7%	94%	True	False	18,763

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	69
Widest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	43,116
2.618	42,057
1.618	41,408
1.000	41,007
0.618	40,759
HIGH	40,358
0.618	40,110
0.500	40,034
0.382	39,957
LOW	39,709
0.618	39,308
1.000	39,060
1.618	38,659
2.618	38,010
4.250	36,951

Fisher Pivots for day following 01-Apr-2024
Pivot	1 day	3 day
R1	40,034	40,034
PP	39,987	39,987
S1	39,941	39,941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols