mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 02-Apr-2024

Day Change Summary
	Previous	Current
	01-Apr-2024	02-Apr-2024	Change	Change %	Previous Week
Open	40,158	39,789	-369	-0.9%	39,848
High	40,358	39,805	-553	-1.4%	40,240
Low	39,709	39,368	-341	-0.9%	39,657
Close	39,894	39,508	-386	-1.0%	40,176
Range	649	437	-212	-32.7%	583
ATR	365	376	12	3.2%	0
Volume	122,809	145,100	22,291	18.2%	426,299

Daily Pivots for day following 02-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,871	40,627	39,748
R3	40,434	40,190	39,628
R2	39,997	39,997	39,588
R1	39,753	39,753	39,548	39,657
PP	39,560	39,560	39,560	39,512
S1	39,316	39,316	39,468	39,220
S2	39,123	39,123	39,428
S3	38,686	38,879	39,388
S4	38,249	38,442	39,268

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,773	41,558	40,497
R3	41,190	40,975	40,336
R2	40,607	40,607	40,283
R1	40,392	40,392	40,230	40,500
PP	40,024	40,024	40,024	40,078
S1	39,809	39,809	40,123	39,917
S2	39,441	39,441	40,069
S3	38,858	39,226	40,016
S4	38,275	38,643	39,855

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40,358	39,368	990	2.5%	369	0.9%	14%	False	True	119,621
10	40,358	39,115	1,243	3.1%	384	1.0%	32%	False	False	126,579
20	40,358	38,909	1,449	3.7%	384	1.0%	41%	False	False	119,313
40	40,358	38,510	1,848	4.7%	348	0.9%	54%	False	False	59,838
60	40,358	37,676	2,682	6.8%	348	0.9%	68%	False	False	39,926
80	40,358	36,716	3,642	9.2%	326	0.8%	77%	False	False	29,956
100	40,358	34,504	5,854	14.8%	299	0.8%	85%	False	False	23,966
120	40,358	33,059	7,299	18.5%	296	0.8%	88%	False	False	19,972

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	41,662
2.618	40,949
1.618	40,512
1.000	40,242
0.618	40,075
HIGH	39,805
0.618	39,638
0.500	39,587
0.382	39,535
LOW	39,368
0.618	39,098
1.000	38,931
1.618	38,661
2.618	38,224
4.250	37,511

Fisher Pivots for day following 02-Apr-2024
Pivot	1 day	3 day
R1	39,587	39,863
PP	39,560	39,745
S1	39,534	39,626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols