mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 04-Apr-2024

Day Change Summary
	Previous	Current
	03-Apr-2024	04-Apr-2024	Change	Change %	Previous Week
Open	39,512	39,501	-11	0.0%	39,848
High	39,634	39,759	125	0.3%	40,240
Low	39,345	38,876	-469	-1.2%	39,657
Close	39,482	38,916	-566	-1.4%	40,176
Range	289	883	594	205.5%	583
ATR	370	407	37	9.9%	0
Volume	133,153	187,344	54,191	40.7%	426,299

Daily Pivots for day following 04-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,833	41,257	39,402
R3	40,950	40,374	39,159
R2	40,067	40,067	39,078
R1	39,491	39,491	38,997	39,338
PP	39,184	39,184	39,184	39,107
S1	38,608	38,608	38,835	38,455
S2	38,301	38,301	38,754
S3	37,418	37,725	38,673
S4	36,535	36,842	38,430

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,773	41,558	40,497
R3	41,190	40,975	40,336
R2	40,607	40,607	40,283
R1	40,392	40,392	40,230	40,500
PP	40,024	40,024	40,024	40,078
S1	39,809	39,809	40,123	39,917
S2	39,441	39,441	40,069
S3	38,858	39,226	40,016
S4	38,275	38,643	39,855

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40,358	38,876	1,482	3.8%	483	1.2%	3%	False	True	138,733
10	40,358	38,876	1,482	3.8%	400	1.0%	3%	False	True	128,785
20	40,358	38,876	1,482	3.8%	401	1.0%	3%	False	True	135,056
40	40,358	38,510	1,848	4.7%	360	0.9%	22%	False	False	67,844
60	40,358	37,676	2,682	6.9%	354	0.9%	46%	False	False	45,265
80	40,358	36,716	3,642	9.4%	336	0.9%	60%	False	False	33,962
100	40,358	34,504	5,854	15.0%	308	0.8%	75%	False	False	27,171
120	40,358	33,059	7,299	18.8%	303	0.8%	80%	False	False	22,643

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	79
Widest range in 182 trading days

Fibonacci Retracements and Extensions
4.250	43,512
2.618	42,071
1.618	41,188
1.000	40,642
0.618	40,305
HIGH	39,759
0.618	39,422
0.500	39,318
0.382	39,213
LOW	38,876
0.618	38,330
1.000	37,993
1.618	37,447
2.618	36,564
4.250	35,123

Fisher Pivots for day following 04-Apr-2024
Pivot	1 day	3 day
R1	39,318	39,341
PP	39,184	39,199
S1	39,050	39,058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols