mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 05-Apr-2024

Day Change Summary
	Previous	Current
	04-Apr-2024	05-Apr-2024	Change	Change %	Previous Week
Open	39,501	38,921	-580	-1.5%	40,158
High	39,759	39,369	-390	-1.0%	40,358
Low	38,876	38,864	-12	0.0%	38,864
Close	38,916	39,223	307	0.8%	39,223
Range	883	505	-378	-42.8%	1,494
ATR	407	414	7	1.7%	0
Volume	187,344	199,870	12,526	6.7%	788,276

Daily Pivots for day following 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,667	40,450	39,501
R3	40,162	39,945	39,362
R2	39,657	39,657	39,316
R1	39,440	39,440	39,269	39,549
PP	39,152	39,152	39,152	39,206
S1	38,935	38,935	39,177	39,044
S2	38,647	38,647	39,131
S3	38,142	38,430	39,084
S4	37,637	37,925	38,945

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	43,964	43,087	40,045
R3	42,470	41,593	39,634
R2	40,976	40,976	39,497
R1	40,099	40,099	39,360	39,791
PP	39,482	39,482	39,482	39,327
S1	38,605	38,605	39,086	38,297
S2	37,988	37,988	38,949
S3	36,494	37,111	38,812
S4	35,000	35,617	38,401

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40,358	38,864	1,494	3.8%	553	1.4%	24%	False	True	157,655
10	40,358	38,864	1,494	3.8%	414	1.1%	24%	False	True	134,240
20	40,358	38,864	1,494	3.8%	407	1.0%	24%	False	True	144,639
40	40,358	38,510	1,848	4.7%	365	0.9%	39%	False	False	72,840
60	40,358	37,676	2,682	6.8%	357	0.9%	58%	False	False	48,594
80	40,358	36,960	3,398	8.7%	339	0.9%	67%	False	False	36,460
100	40,358	34,617	5,741	14.6%	309	0.8%	80%	False	False	29,169
120	40,358	33,059	7,299	18.6%	304	0.8%	84%	False	False	24,308

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	81
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	41,515
2.618	40,691
1.618	40,186
1.000	39,874
0.618	39,681
HIGH	39,369
0.618	39,176
0.500	39,117
0.382	39,057
LOW	38,864
0.618	38,552
1.000	38,359
1.618	38,047
2.618	37,542
4.250	36,718

Fisher Pivots for day following 05-Apr-2024
Pivot	1 day	3 day
R1	39,188	39,312
PP	39,152	39,282
S1	39,117	39,253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols