mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 08-Apr-2024

Day Change Summary
	Previous	Current
	05-Apr-2024	08-Apr-2024	Change	Change %	Previous Week
Open	38,921	39,280	359	0.9%	40,158
High	39,369	39,344	-25	-0.1%	40,358
Low	38,864	39,117	253	0.7%	38,864
Close	39,223	39,219	-4	0.0%	39,223
Range	505	227	-278	-55.0%	1,494
ATR	414	400	-13	-3.2%	0
Volume	199,870	123,197	-76,673	-38.4%	788,276

Daily Pivots for day following 08-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,908	39,790	39,344
R3	39,681	39,563	39,282
R2	39,454	39,454	39,261
R1	39,336	39,336	39,240	39,282
PP	39,227	39,227	39,227	39,199
S1	39,109	39,109	39,198	39,055
S2	39,000	39,000	39,178
S3	38,773	38,882	39,157
S4	38,546	38,655	39,094

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	43,964	43,087	40,045
R3	42,470	41,593	39,634
R2	40,976	40,976	39,497
R1	40,099	40,099	39,360	39,791
PP	39,482	39,482	39,482	39,327
S1	38,605	38,605	39,086	38,297
S2	37,988	37,988	38,949
S3	36,494	37,111	38,812
S4	35,000	35,617	38,401

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,805	38,864	941	2.4%	468	1.2%	38%	False	False	157,732
10	40,358	38,864	1,494	3.8%	392	1.0%	24%	False	False	133,777
20	40,358	38,864	1,494	3.8%	399	1.0%	24%	False	False	147,066
40	40,358	38,510	1,848	4.7%	366	0.9%	38%	False	False	75,919
60	40,358	37,676	2,682	6.8%	356	0.9%	58%	False	False	50,646
80	40,358	37,115	3,243	8.3%	340	0.9%	65%	False	False	38,000
100	40,358	34,869	5,489	14.0%	308	0.8%	79%	False	False	30,401
120	40,358	33,059	7,299	18.6%	304	0.8%	84%	False	False	25,335

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	84
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	40,309
2.618	39,938
1.618	39,711
1.000	39,571
0.618	39,484
HIGH	39,344
0.618	39,257
0.500	39,231
0.382	39,204
LOW	39,117
0.618	38,977
1.000	38,890
1.618	38,750
2.618	38,523
4.250	38,152

Fisher Pivots for day following 08-Apr-2024
Pivot	1 day	3 day
R1	39,231	39,312
PP	39,227	39,281
S1	39,223	39,250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols