mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 09-Apr-2024

Day Change Summary
	Previous	Current
	08-Apr-2024	09-Apr-2024	Change	Change %	Previous Week
Open	39,280	39,248	-32	-0.1%	40,158
High	39,344	39,307	-37	-0.1%	40,358
Low	39,117	38,873	-244	-0.6%	38,864
Close	39,219	39,196	-23	-0.1%	39,223
Range	227	434	207	91.2%	1,494
ATR	400	403	2	0.6%	0
Volume	123,197	173,286	50,089	40.7%	788,276

Daily Pivots for day following 09-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,427	40,246	39,435
R3	39,993	39,812	39,315
R2	39,559	39,559	39,276
R1	39,378	39,378	39,236	39,252
PP	39,125	39,125	39,125	39,062
S1	38,944	38,944	39,156	38,818
S2	38,691	38,691	39,117
S3	38,257	38,510	39,077
S4	37,823	38,076	38,957

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	43,964	43,087	40,045
R3	42,470	41,593	39,634
R2	40,976	40,976	39,497
R1	40,099	40,099	39,360	39,791
PP	39,482	39,482	39,482	39,327
S1	38,605	38,605	39,086	38,297
S2	37,988	37,988	38,949
S3	36,494	37,111	38,812
S4	35,000	35,617	38,401

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,759	38,864	895	2.3%	468	1.2%	37%	False	False	163,370
10	40,358	38,864	1,494	3.8%	418	1.1%	22%	False	False	141,495
20	40,358	38,864	1,494	3.8%	405	1.0%	22%	False	False	146,970
40	40,358	38,510	1,848	4.7%	369	0.9%	37%	False	False	80,248
60	40,358	37,676	2,682	6.8%	357	0.9%	57%	False	False	53,532
80	40,358	37,265	3,093	7.9%	343	0.9%	62%	False	False	40,166
100	40,358	35,289	5,069	12.9%	311	0.8%	77%	False	False	32,134
120	40,358	33,059	7,299	18.6%	307	0.8%	84%	False	False	26,779

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	90
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	41,152
2.618	40,443
1.618	40,009
1.000	39,741
0.618	39,575
HIGH	39,307
0.618	39,141
0.500	39,090
0.382	39,039
LOW	38,873
0.618	38,605
1.000	38,439
1.618	38,171
2.618	37,737
4.250	37,029

Fisher Pivots for day following 09-Apr-2024
Pivot	1 day	3 day
R1	39,161	39,170
PP	39,125	39,143
S1	39,090	39,117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols