mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 10-Apr-2024

Day Change Summary
	Previous	Current
	09-Apr-2024	10-Apr-2024	Change	Change %	Previous Week
Open	39,248	39,220	-28	-0.1%	40,158
High	39,307	39,345	38	0.1%	40,358
Low	38,873	38,590	-283	-0.7%	38,864
Close	39,196	38,757	-439	-1.1%	39,223
Range	434	755	321	74.0%	1,494
ATR	403	428	25	6.2%	0
Volume	173,286	210,137	36,851	21.3%	788,276

Daily Pivots for day following 10-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,162	40,715	39,172
R3	40,407	39,960	38,965
R2	39,652	39,652	38,896
R1	39,205	39,205	38,826	39,051
PP	38,897	38,897	38,897	38,821
S1	38,450	38,450	38,688	38,296
S2	38,142	38,142	38,619
S3	37,387	37,695	38,550
S4	36,632	36,940	38,342

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	43,964	43,087	40,045
R3	42,470	41,593	39,634
R2	40,976	40,976	39,497
R1	40,099	40,099	39,360	39,791
PP	39,482	39,482	39,482	39,327
S1	38,605	38,605	39,086	38,297
S2	37,988	37,988	38,949
S3	36,494	37,111	38,812
S4	35,000	35,617	38,401

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,759	38,590	1,169	3.0%	561	1.4%	14%	False	True	178,766
10	40,358	38,590	1,768	4.6%	477	1.2%	9%	False	True	152,839
20	40,358	38,590	1,768	4.6%	420	1.1%	9%	False	True	146,852
40	40,358	38,510	1,848	4.8%	380	1.0%	13%	False	False	85,497
60	40,358	37,676	2,682	6.9%	364	0.9%	40%	False	False	57,033
80	40,358	37,676	2,682	6.9%	345	0.9%	40%	False	False	42,792
100	40,358	35,560	4,798	12.4%	315	0.8%	67%	False	False	34,235
120	40,358	33,059	7,299	18.8%	312	0.8%	78%	False	False	28,530

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	97
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	42,554
2.618	41,322
1.618	40,567
1.000	40,100
0.618	39,812
HIGH	39,345
0.618	39,057
0.500	38,968
0.382	38,879
LOW	38,590
0.618	38,124
1.000	37,835
1.618	37,369
2.618	36,614
4.250	35,381

Fisher Pivots for day following 10-Apr-2024
Pivot	1 day	3 day
R1	38,968	38,968
PP	38,897	38,897
S1	38,827	38,827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols