mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 11-Apr-2024

Day Change Summary
	Previous	Current
	10-Apr-2024	11-Apr-2024	Change	Change %	Previous Week
Open	39,220	38,716	-504	-1.3%	40,158
High	39,345	38,880	-465	-1.2%	40,358
Low	38,590	38,472	-118	-0.3%	38,864
Close	38,757	38,732	-25	-0.1%	39,223
Range	755	408	-347	-46.0%	1,494
ATR	428	426	-1	-0.3%	0
Volume	210,137	189,695	-20,442	-9.7%	788,276

Daily Pivots for day following 11-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,919	39,733	38,957
R3	39,511	39,325	38,844
R2	39,103	39,103	38,807
R1	38,917	38,917	38,770	39,010
PP	38,695	38,695	38,695	38,741
S1	38,509	38,509	38,695	38,602
S2	38,287	38,287	38,657
S3	37,879	38,101	38,620
S4	37,471	37,693	38,508

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	43,964	43,087	40,045
R3	42,470	41,593	39,634
R2	40,976	40,976	39,497
R1	40,099	40,099	39,360	39,791
PP	39,482	39,482	39,482	39,327
S1	38,605	38,605	39,086	38,297
S2	37,988	37,988	38,949
S3	36,494	37,111	38,812
S4	35,000	35,617	38,401

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,369	38,472	897	2.3%	466	1.2%	29%	False	True	179,237
10	40,358	38,472	1,886	4.9%	474	1.2%	14%	False	True	158,985
20	40,358	38,472	1,886	4.9%	426	1.1%	14%	False	True	149,178
40	40,358	38,472	1,886	4.9%	370	1.0%	14%	False	True	90,234
60	40,358	37,676	2,682	6.9%	363	0.9%	39%	False	False	60,193
80	40,358	37,676	2,682	6.9%	348	0.9%	39%	False	False	45,163
100	40,358	35,560	4,798	12.4%	318	0.8%	66%	False	False	36,132
120	40,358	33,059	7,299	18.8%	312	0.8%	78%	False	False	30,111

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	112
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	40,614
2.618	39,948
1.618	39,540
1.000	39,288
0.618	39,132
HIGH	38,880
0.618	38,724
0.500	38,676
0.382	38,628
LOW	38,472
0.618	38,220
1.000	38,064
1.618	37,812
2.618	37,404
4.250	36,738

Fisher Pivots for day following 11-Apr-2024
Pivot	1 day	3 day
R1	38,713	38,909
PP	38,695	38,850
S1	38,676	38,791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols