mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 12-Apr-2024

Day Change Summary
	Previous	Current
	11-Apr-2024	12-Apr-2024	Change	Change %	Previous Week
Open	38,716	38,756	40	0.1%	39,280
High	38,880	38,836	-44	-0.1%	39,345
Low	38,472	38,132	-340	-0.9%	38,132
Close	38,732	38,238	-494	-1.3%	38,238
Range	408	704	296	72.5%	1,213
ATR	426	446	20	4.6%	0
Volume	189,695	184,075	-5,620	-3.0%	880,390

Daily Pivots for day following 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,514	40,080	38,625
R3	39,810	39,376	38,432
R2	39,106	39,106	38,367
R1	38,672	38,672	38,303	38,537
PP	38,402	38,402	38,402	38,335
S1	37,968	37,968	38,174	37,833
S2	37,698	37,698	38,109
S3	36,994	37,264	38,045
S4	36,290	36,560	37,851

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	42,211	41,437	38,905
R3	40,998	40,224	38,572
R2	39,785	39,785	38,461
R1	39,011	39,011	38,349	38,792
PP	38,572	38,572	38,572	38,462
S1	37,798	37,798	38,127	37,579
S2	37,359	37,359	38,016
S3	36,146	36,585	37,905
S4	34,933	35,372	37,571

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,345	38,132	1,213	3.2%	506	1.3%	9%	False	True	176,078
10	40,358	38,132	2,226	5.8%	529	1.4%	5%	False	True	166,866
20	40,358	38,132	2,226	5.8%	433	1.1%	5%	False	True	147,711
40	40,358	38,132	2,226	5.8%	382	1.0%	5%	False	True	94,832
60	40,358	37,676	2,682	7.0%	371	1.0%	21%	False	False	63,259
80	40,358	37,676	2,682	7.0%	354	0.9%	21%	False	False	47,463
100	40,358	35,567	4,791	12.5%	324	0.8%	56%	False	False	37,973
120	40,358	33,059	7,299	19.1%	314	0.8%	71%	False	False	31,645

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	115
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	41,828
2.618	40,679
1.618	39,975
1.000	39,540
0.618	39,271
HIGH	38,836
0.618	38,567
0.500	38,484
0.382	38,401
LOW	38,132
0.618	37,697
1.000	37,428
1.618	36,993
2.618	36,289
4.250	35,140

Fisher Pivots for day following 12-Apr-2024
Pivot	1 day	3 day
R1	38,484	38,739
PP	38,402	38,572
S1	38,320	38,405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols