mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 15-Apr-2024

Day Change Summary
	Previous	Current
	12-Apr-2024	15-Apr-2024	Change	Change %	Previous Week
Open	38,756	38,150	-606	-1.6%	39,280
High	38,836	38,637	-199	-0.5%	39,345
Low	38,132	37,911	-221	-0.6%	38,132
Close	38,238	37,993	-245	-0.6%	38,238
Range	704	726	22	3.1%	1,213
ATR	446	466	20	4.5%	0
Volume	184,075	222,754	38,679	21.0%	880,390

Daily Pivots for day following 15-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,358	39,902	38,392
R3	39,632	39,176	38,193
R2	38,906	38,906	38,126
R1	38,450	38,450	38,060	38,315
PP	38,180	38,180	38,180	38,113
S1	37,724	37,724	37,927	37,589
S2	37,454	37,454	37,860
S3	36,728	36,998	37,793
S4	36,002	36,272	37,594

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	42,211	41,437	38,905
R3	40,998	40,224	38,572
R2	39,785	39,785	38,461
R1	39,011	39,011	38,349	38,792
PP	38,572	38,572	38,572	38,462
S1	37,798	37,798	38,127	37,579
S2	37,359	37,359	38,016
S3	36,146	36,585	37,905
S4	34,933	35,372	37,571

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,345	37,911	1,434	3.8%	606	1.6%	6%	False	True	195,989
10	39,805	37,911	1,894	5.0%	537	1.4%	4%	False	True	176,861
20	40,358	37,911	2,447	6.4%	451	1.2%	3%	False	True	150,400
40	40,358	37,911	2,447	6.4%	390	1.0%	3%	False	True	100,397
60	40,358	37,911	2,447	6.4%	377	1.0%	3%	False	True	66,969
80	40,358	37,676	2,682	7.1%	362	1.0%	12%	False	False	50,246
100	40,358	35,755	4,603	12.1%	329	0.9%	49%	False	False	40,201
120	40,358	33,059	7,299	19.2%	318	0.8%	68%	False	False	33,501

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	118
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	41,723
2.618	40,538
1.618	39,812
1.000	39,363
0.618	39,086
HIGH	38,637
0.618	38,360
0.500	38,274
0.382	38,188
LOW	37,911
0.618	37,462
1.000	37,185
1.618	36,736
2.618	36,010
4.250	34,826

Fisher Pivots for day following 15-Apr-2024
Pivot	1 day	3 day
R1	38,274	38,396
PP	38,180	38,261
S1	38,087	38,127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols