mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 16-Apr-2024

Day Change Summary
	Previous	Current
	15-Apr-2024	16-Apr-2024	Change	Change %	Previous Week
Open	38,150	37,993	-157	-0.4%	39,280
High	38,637	38,284	-353	-0.9%	39,345
Low	37,911	37,838	-73	-0.2%	38,132
Close	37,993	38,046	53	0.1%	38,238
Range	726	446	-280	-38.6%	1,213
ATR	466	465	-1	-0.3%	0
Volume	222,754	220,450	-2,304	-1.0%	880,390

Daily Pivots for day following 16-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,394	39,166	38,291
R3	38,948	38,720	38,169
R2	38,502	38,502	38,128
R1	38,274	38,274	38,087	38,388
PP	38,056	38,056	38,056	38,113
S1	37,828	37,828	38,005	37,942
S2	37,610	37,610	37,964
S3	37,164	37,382	37,923
S4	36,718	36,936	37,801

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	42,211	41,437	38,905
R3	40,998	40,224	38,572
R2	39,785	39,785	38,461
R1	39,011	39,011	38,349	38,792
PP	38,572	38,572	38,572	38,462
S1	37,798	37,798	38,127	37,579
S2	37,359	37,359	38,016
S3	36,146	36,585	37,905
S4	34,933	35,372	37,571

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,345	37,838	1,507	4.0%	608	1.6%	14%	False	True	205,422
10	39,759	37,838	1,921	5.0%	538	1.4%	11%	False	True	184,396
20	40,358	37,838	2,520	6.6%	461	1.2%	8%	False	True	155,487
40	40,358	37,838	2,520	6.6%	395	1.0%	8%	False	True	105,904
60	40,358	37,838	2,520	6.6%	376	1.0%	8%	False	True	70,641
80	40,358	37,676	2,682	7.0%	363	1.0%	14%	False	False	53,000
100	40,358	35,755	4,603	12.1%	332	0.9%	50%	False	False	42,405
120	40,358	33,059	7,299	19.2%	319	0.8%	68%	False	False	35,338

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	132
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	40,180
2.618	39,452
1.618	39,006
1.000	38,730
0.618	38,560
HIGH	38,284
0.618	38,114
0.500	38,061
0.382	38,008
LOW	37,838
0.618	37,562
1.000	37,392
1.618	37,116
2.618	36,670
4.250	35,943

Fisher Pivots for day following 16-Apr-2024
Pivot	1 day	3 day
R1	38,061	38,337
PP	38,056	38,240
S1	38,051	38,143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols