mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 17-Apr-2024

Day Change Summary
	Previous	Current
	16-Apr-2024	17-Apr-2024	Change	Change %	Previous Week
Open	37,993	38,080	87	0.2%	39,280
High	38,284	38,257	-27	-0.1%	39,345
Low	37,838	37,842	4	0.0%	38,132
Close	38,046	37,990	-56	-0.1%	38,238
Range	446	415	-31	-7.0%	1,213
ATR	465	461	-4	-0.8%	0
Volume	220,450	203,274	-17,176	-7.8%	880,390

Daily Pivots for day following 17-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,275	39,047	38,218
R3	38,860	38,632	38,104
R2	38,445	38,445	38,066
R1	38,217	38,217	38,028	38,124
PP	38,030	38,030	38,030	37,983
S1	37,802	37,802	37,952	37,709
S2	37,615	37,615	37,914
S3	37,200	37,387	37,876
S4	36,785	36,972	37,762

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	42,211	41,437	38,905
R3	40,998	40,224	38,572
R2	39,785	39,785	38,461
R1	39,011	39,011	38,349	38,792
PP	38,572	38,572	38,572	38,462
S1	37,798	37,798	38,127	37,579
S2	37,359	37,359	38,016
S3	36,146	36,585	37,905
S4	34,933	35,372	37,571

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,880	37,838	1,042	2.7%	540	1.4%	15%	False	False	204,049
10	39,759	37,838	1,921	5.1%	550	1.4%	8%	False	False	191,408
20	40,358	37,838	2,520	6.6%	459	1.2%	6%	False	False	158,607
40	40,358	37,838	2,520	6.6%	400	1.1%	6%	False	False	110,978
60	40,358	37,838	2,520	6.6%	379	1.0%	6%	False	False	74,026
80	40,358	37,676	2,682	7.1%	361	1.0%	12%	False	False	55,540
100	40,358	35,893	4,465	11.8%	336	0.9%	47%	False	False	44,438
120	40,358	33,059	7,299	19.2%	321	0.8%	68%	False	False	37,032

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	138
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	40,021
2.618	39,344
1.618	38,929
1.000	38,672
0.618	38,514
HIGH	38,257
0.618	38,099
0.500	38,050
0.382	38,001
LOW	37,842
0.618	37,586
1.000	37,427
1.618	37,171
2.618	36,756
4.250	36,078

Fisher Pivots for day following 17-Apr-2024
Pivot	1 day	3 day
R1	38,050	38,238
PP	38,030	38,155
S1	38,010	38,073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols