mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	38,080	37,987	-93	-0.2%	39,280
High	38,257	38,317	60	0.2%	39,345
Low	37,842	37,900	58	0.2%	38,132
Close	37,990	38,007	17	0.0%	38,238
Range	415	417	2	0.5%	1,213
ATR	461	458	-3	-0.7%	0
Volume	203,274	182,149	-21,125	-10.4%	880,390

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,326	39,083	38,236
R3	38,909	38,666	38,122
R2	38,492	38,492	38,084
R1	38,249	38,249	38,045	38,371
PP	38,075	38,075	38,075	38,135
S1	37,832	37,832	37,969	37,954
S2	37,658	37,658	37,931
S3	37,241	37,415	37,892
S4	36,824	36,998	37,778

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	42,211	41,437	38,905
R3	40,998	40,224	38,572
R2	39,785	39,785	38,461
R1	39,011	39,011	38,349	38,792
PP	38,572	38,572	38,572	38,462
S1	37,798	37,798	38,127	37,579
S2	37,359	37,359	38,016
S3	36,146	36,585	37,905
S4	34,933	35,372	37,571

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,836	37,838	998	2.6%	542	1.4%	17%	False	False	202,540
10	39,369	37,838	1,531	4.0%	504	1.3%	11%	False	False	190,888
20	40,358	37,838	2,520	6.6%	452	1.2%	7%	False	False	159,837
40	40,358	37,838	2,520	6.6%	403	1.1%	7%	False	False	115,523
60	40,358	37,838	2,520	6.6%	382	1.0%	7%	False	False	77,061
80	40,358	37,676	2,682	7.1%	363	1.0%	12%	False	False	57,816
100	40,358	35,907	4,451	11.7%	339	0.9%	47%	False	False	46,259
120	40,358	33,059	7,299	19.2%	322	0.8%	68%	False	False	38,550

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	121
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	40,089
2.618	39,409
1.618	38,992
1.000	38,734
0.618	38,575
HIGH	38,317
0.618	38,158
0.500	38,109
0.382	38,059
LOW	37,900
0.618	37,642
1.000	37,483
1.618	37,225
2.618	36,808
4.250	36,128

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	38,109	38,078
PP	38,075	38,054
S1	38,041	38,031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols