mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	37,987	38,008	21	0.1%	38,150
High	38,317	38,344	27	0.1%	38,637
Low	37,900	37,463	-437	-1.2%	37,463
Close	38,007	38,208	201	0.5%	38,208
Range	417	881	464	111.3%	1,174
ATR	458	488	30	6.6%	0
Volume	182,149	222,804	40,655	22.3%	1,051,431

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,648	40,309	38,693
R3	39,767	39,428	38,450
R2	38,886	38,886	38,370
R1	38,547	38,547	38,289	38,717
PP	38,005	38,005	38,005	38,090
S1	37,666	37,666	38,127	37,836
S2	37,124	37,124	38,047
S3	36,243	36,785	37,966
S4	35,362	35,904	37,724

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,625	41,090	38,854
R3	40,451	39,916	38,531
R2	39,277	39,277	38,423
R1	38,742	38,742	38,316	39,010
PP	38,103	38,103	38,103	38,236
S1	37,568	37,568	38,101	37,836
S2	36,929	36,929	37,993
S3	35,755	36,394	37,885
S4	34,581	35,220	37,562

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,637	37,463	1,174	3.1%	577	1.5%	63%	False	True	210,286
10	39,345	37,463	1,882	4.9%	541	1.4%	40%	False	True	193,182
20	40,358	37,463	2,895	7.6%	478	1.3%	26%	False	True	163,711
40	40,358	37,463	2,895	7.6%	411	1.1%	26%	False	True	121,080
60	40,358	37,463	2,895	7.6%	392	1.0%	26%	False	True	80,773
80	40,358	37,463	2,895	7.6%	371	1.0%	26%	False	True	60,601
100	40,358	35,937	4,421	11.6%	347	0.9%	51%	False	False	48,487
120	40,358	33,059	7,299	19.1%	326	0.9%	71%	False	False	40,406

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	149
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	42,088
2.618	40,651
1.618	39,770
1.000	39,225
0.618	38,889
HIGH	38,344
0.618	38,008
0.500	37,904
0.382	37,800
LOW	37,463
0.618	36,919
1.000	36,582
1.618	36,038
2.618	35,157
4.250	33,719

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	38,107	38,107
PP	38,005	38,005
S1	37,904	37,904

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols