mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	38,008	38,271	263	0.7%	38,150
High	38,344	38,682	338	0.9%	38,637
Low	37,463	38,208	745	2.0%	37,463
Close	38,208	38,468	260	0.7%	38,208
Range	881	474	-407	-46.2%	1,174
ATR	488	487	-1	-0.2%	0
Volume	222,804	149,913	-72,891	-32.7%	1,051,431

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,875	39,645	38,729
R3	39,401	39,171	38,598
R2	38,927	38,927	38,555
R1	38,697	38,697	38,512	38,812
PP	38,453	38,453	38,453	38,510
S1	38,223	38,223	38,425	38,338
S2	37,979	37,979	38,381
S3	37,505	37,749	38,338
S4	37,031	37,275	38,207

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,625	41,090	38,854
R3	40,451	39,916	38,531
R2	39,277	39,277	38,423
R1	38,742	38,742	38,316	39,010
PP	38,103	38,103	38,103	38,236
S1	37,568	37,568	38,101	37,836
S2	36,929	36,929	37,993
S3	35,755	36,394	37,885
S4	34,581	35,220	37,562

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,682	37,463	1,219	3.2%	527	1.4%	82%	True	False	195,718
10	39,345	37,463	1,882	4.9%	566	1.5%	53%	False	False	195,853
20	40,358	37,463	2,895	7.5%	479	1.2%	35%	False	False	164,815
40	40,358	37,463	2,895	7.5%	416	1.1%	35%	False	False	124,822
60	40,358	37,463	2,895	7.5%	395	1.0%	35%	False	False	83,270
80	40,358	37,463	2,895	7.5%	374	1.0%	35%	False	False	62,475
100	40,358	35,970	4,388	11.4%	350	0.9%	57%	False	False	49,986
120	40,358	33,226	7,132	18.5%	325	0.8%	73%	False	False	41,656

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	149
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	40,697
2.618	39,923
1.618	39,449
1.000	39,156
0.618	38,975
HIGH	38,682
0.618	38,501
0.500	38,445
0.382	38,389
LOW	38,208
0.618	37,915
1.000	37,734
1.618	37,441
2.618	36,967
4.250	36,194

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	38,460	38,336
PP	38,453	38,204
S1	38,445	38,073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols