mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	38,271	38,507	236	0.6%	38,150
High	38,682	38,789	107	0.3%	38,637
Low	38,208	38,431	223	0.6%	37,463
Close	38,468	38,726	258	0.7%	38,208
Range	474	358	-116	-24.5%	1,174
ATR	487	478	-9	-1.9%	0
Volume	149,913	119,780	-30,133	-20.1%	1,051,431

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,723	39,582	38,923
R3	39,365	39,224	38,825
R2	39,007	39,007	38,792
R1	38,866	38,866	38,759	38,937
PP	38,649	38,649	38,649	38,684
S1	38,508	38,508	38,693	38,579
S2	38,291	38,291	38,660
S3	37,933	38,150	38,628
S4	37,575	37,792	38,529

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,625	41,090	38,854
R3	40,451	39,916	38,531
R2	39,277	39,277	38,423
R1	38,742	38,742	38,316	39,010
PP	38,103	38,103	38,103	38,236
S1	37,568	37,568	38,101	37,836
S2	36,929	36,929	37,993
S3	35,755	36,394	37,885
S4	34,581	35,220	37,562

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,789	37,463	1,326	3.4%	509	1.3%	95%	True	False	175,584
10	39,345	37,463	1,882	4.9%	559	1.4%	67%	False	False	190,503
20	40,358	37,463	2,895	7.5%	488	1.3%	44%	False	False	165,999
40	40,358	37,463	2,895	7.5%	420	1.1%	44%	False	False	127,810
60	40,358	37,463	2,895	7.5%	396	1.0%	44%	False	False	85,266
80	40,358	37,463	2,895	7.5%	376	1.0%	44%	False	False	63,971
100	40,358	36,068	4,290	11.1%	351	0.9%	62%	False	False	51,184
120	40,358	33,502	6,856	17.7%	325	0.8%	76%	False	False	42,654

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	150
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	40,311
2.618	39,726
1.618	39,368
1.000	39,147
0.618	39,010
HIGH	38,789
0.618	38,652
0.500	38,610
0.382	38,568
LOW	38,431
0.618	38,210
1.000	38,073
1.618	37,852
2.618	37,494
4.250	36,910

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	38,687	38,526
PP	38,649	38,326
S1	38,610	38,126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols