mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	38,507	38,749	242	0.6%	38,150
High	38,789	38,801	12	0.0%	38,637
Low	38,431	38,520	89	0.2%	37,463
Close	38,726	38,680	-46	-0.1%	38,208
Range	358	281	-77	-21.5%	1,174
ATR	478	464	-14	-2.9%	0
Volume	119,780	137,058	17,278	14.4%	1,051,431

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,510	39,376	38,835
R3	39,229	39,095	38,757
R2	38,948	38,948	38,732
R1	38,814	38,814	38,706	38,741
PP	38,667	38,667	38,667	38,630
S1	38,533	38,533	38,654	38,460
S2	38,386	38,386	38,629
S3	38,105	38,252	38,603
S4	37,824	37,971	38,526

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,625	41,090	38,854
R3	40,451	39,916	38,531
R2	39,277	39,277	38,423
R1	38,742	38,742	38,316	39,010
PP	38,103	38,103	38,103	38,236
S1	37,568	37,568	38,101	37,836
S2	36,929	36,929	37,993
S3	35,755	36,394	37,885
S4	34,581	35,220	37,562

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,801	37,463	1,338	3.5%	482	1.2%	91%	True	False	162,340
10	38,880	37,463	1,417	3.7%	511	1.3%	86%	False	False	183,195
20	40,358	37,463	2,895	7.5%	494	1.3%	42%	False	False	168,017
40	40,358	37,463	2,895	7.5%	421	1.1%	42%	False	False	131,229
60	40,358	37,463	2,895	7.5%	395	1.0%	42%	False	False	87,549
80	40,358	37,463	2,895	7.5%	377	1.0%	42%	False	False	65,684
100	40,358	36,300	4,058	10.5%	352	0.9%	59%	False	False	52,555
120	40,358	33,600	6,758	17.5%	325	0.8%	75%	False	False	43,796

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	143
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	39,995
2.618	39,537
1.618	39,256
1.000	39,082
0.618	38,975
HIGH	38,801
0.618	38,694
0.500	38,661
0.382	38,627
LOW	38,520
0.618	38,346
1.000	38,239
1.618	38,065
2.618	37,784
4.250	37,326

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	38,674	38,622
PP	38,667	38,563
S1	38,661	38,505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols