mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	38,749	38,577	-172	-0.4%	38,150
High	38,801	38,637	-164	-0.4%	38,637
Low	38,520	37,944	-576	-1.5%	37,463
Close	38,680	38,288	-392	-1.0%	38,208
Range	281	693	412	146.6%	1,174
ATR	464	483	19	4.2%	0
Volume	137,058	176,050	38,992	28.4%	1,051,431

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,369	40,021	38,669
R3	39,676	39,328	38,479
R2	38,983	38,983	38,415
R1	38,635	38,635	38,352	38,463
PP	38,290	38,290	38,290	38,203
S1	37,942	37,942	38,225	37,770
S2	37,597	37,597	38,161
S3	36,904	37,249	38,098
S4	36,211	36,556	37,907

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,625	41,090	38,854
R3	40,451	39,916	38,531
R2	39,277	39,277	38,423
R1	38,742	38,742	38,316	39,010
PP	38,103	38,103	38,103	38,236
S1	37,568	37,568	38,101	37,836
S2	36,929	36,929	37,993
S3	35,755	36,394	37,885
S4	34,581	35,220	37,562

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,801	37,463	1,338	3.5%	538	1.4%	62%	False	False	161,121
10	38,836	37,463	1,373	3.6%	540	1.4%	60%	False	False	181,830
20	40,358	37,463	2,895	7.6%	507	1.3%	28%	False	False	170,407
40	40,358	37,463	2,895	7.6%	433	1.1%	28%	False	False	135,618
60	40,358	37,463	2,895	7.6%	402	1.1%	28%	False	False	90,482
80	40,358	37,463	2,895	7.6%	383	1.0%	28%	False	False	67,884
100	40,358	36,635	3,723	9.7%	356	0.9%	44%	False	False	54,315
120	40,358	34,217	6,141	16.0%	328	0.9%	66%	False	False	45,263

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	133
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	41,582
2.618	40,451
1.618	39,758
1.000	39,330
0.618	39,065
HIGH	38,637
0.618	38,372
0.500	38,291
0.382	38,209
LOW	37,944
0.618	37,516
1.000	37,251
1.618	36,823
2.618	36,130
4.250	34,999

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	38,291	38,373
PP	38,290	38,344
S1	38,289	38,316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols