DAX Index Future June 2024


Trading Metrics calculated at close of trading on 05-Dec-2023
Day Change Summary
Previous Current
04-Dec-2023 05-Dec-2023 Change Change % Previous Week
Open 16,841.0 16,861.0 20.0 0.1% 16,422.0
High 16,841.0 16,961.0 120.0 0.7% 16,821.0
Low 16,841.0 16,861.0 20.0 0.1% 16,422.0
Close 16,841.0 16,961.0 120.0 0.7% 16,821.0
Range 0.0 100.0 100.0 399.0
ATR 83.5 86.1 2.6 3.1% 0.0
Volume 0 2 2 0
Daily Pivots for day following 05-Dec-2023
Classic Woodie Camarilla DeMark
R4 17,227.7 17,194.3 17,016.0
R3 17,127.7 17,094.3 16,988.5
R2 17,027.7 17,027.7 16,979.3
R1 16,994.3 16,994.3 16,970.2 17,011.0
PP 16,927.7 16,927.7 16,927.7 16,936.0
S1 16,894.3 16,894.3 16,951.8 16,911.0
S2 16,827.7 16,827.7 16,942.7
S3 16,727.7 16,794.3 16,933.5
S4 16,627.7 16,694.3 16,906.0
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 17,885.0 17,752.0 17,040.5
R3 17,486.0 17,353.0 16,930.7
R2 17,087.0 17,087.0 16,894.2
R1 16,954.0 16,954.0 16,857.6 17,020.5
PP 16,688.0 16,688.0 16,688.0 16,721.3
S1 16,555.0 16,555.0 16,784.4 16,621.5
S2 16,289.0 16,289.0 16,747.9
S3 15,890.0 16,156.0 16,711.3
S4 15,491.0 15,757.0 16,601.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,961.0 16,605.0 356.0 2.1% 20.0 0.1% 100% True False
10 16,961.0 16,413.0 548.0 3.2% 10.0 0.1% 100% True False
20 16,961.0 15,674.0 1,287.0 7.6% 17.9 0.1% 100% True False
40 16,961.0 15,154.0 1,807.0 10.7% 16.6 0.1% 100% True False
60 16,961.0 15,154.0 1,807.0 10.7% 11.1 0.1% 100% True False
80 16,961.0 15,154.0 1,807.0 10.7% 8.3 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 17,386.0
2.618 17,222.8
1.618 17,122.8
1.000 17,061.0
0.618 17,022.8
HIGH 16,961.0
0.618 16,922.8
0.500 16,911.0
0.382 16,899.2
LOW 16,861.0
0.618 16,799.2
1.000 16,761.0
1.618 16,699.2
2.618 16,599.2
4.250 16,436.0
Fisher Pivots for day following 05-Dec-2023
Pivot 1 day 3 day
R1 16,944.3 16,937.7
PP 16,927.7 16,914.3
S1 16,911.0 16,891.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols