DAX Index Future June 2024


Trading Metrics calculated at close of trading on 02-Jan-2024
Day Change Summary
Previous Current
29-Dec-2023 02-Jan-2024 Change Change % Previous Week
Open 17,171.0 17,281.0 110.0 0.6% 17,171.0
High 17,171.0 17,281.0 110.0 0.6% 17,171.0
Low 17,145.0 17,071.0 -74.0 -0.4% 17,104.0
Close 17,149.0 17,159.0 10.0 0.1% 17,149.0
Range 26.0 210.0 184.0 707.7% 67.0
ATR 72.5 82.3 9.8 13.5% 0.0
Volume 12 16 4 33.3% 24
Daily Pivots for day following 02-Jan-2024
Classic Woodie Camarilla DeMark
R4 17,800.3 17,689.7 17,274.5
R3 17,590.3 17,479.7 17,216.8
R2 17,380.3 17,380.3 17,197.5
R1 17,269.7 17,269.7 17,178.3 17,220.0
PP 17,170.3 17,170.3 17,170.3 17,145.5
S1 17,059.7 17,059.7 17,139.8 17,010.0
S2 16,960.3 16,960.3 17,120.5
S3 16,750.3 16,849.7 17,101.3
S4 16,540.3 16,639.7 17,043.5
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 17,342.3 17,312.7 17,185.9
R3 17,275.3 17,245.7 17,167.4
R2 17,208.3 17,208.3 17,161.3
R1 17,178.7 17,178.7 17,155.1 17,160.0
PP 17,141.3 17,141.3 17,141.3 17,132.0
S1 17,111.7 17,111.7 17,142.9 17,093.0
S2 17,074.3 17,074.3 17,136.7
S3 17,007.3 17,044.7 17,130.6
S4 16,940.3 16,977.7 17,112.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,281.0 17,071.0 210.0 1.2% 53.0 0.3% 42% True True 8
10 17,281.0 17,000.0 281.0 1.6% 44.9 0.3% 57% True False 6
20 17,281.0 16,821.0 460.0 2.7% 27.5 0.2% 73% True False 3
40 17,281.0 15,590.0 1,691.0 9.9% 20.2 0.1% 93% True False 2
60 17,281.0 15,154.0 2,127.0 12.4% 18.5 0.1% 94% True False 1
80 17,281.0 15,154.0 2,127.0 12.4% 13.9 0.1% 94% True False 1
100 17,281.0 15,154.0 2,127.0 12.4% 11.1 0.1% 94% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4
Widest range in 117 trading days
Fibonacci Retracements and Extensions
4.250 18,173.5
2.618 17,830.8
1.618 17,620.8
1.000 17,491.0
0.618 17,410.8
HIGH 17,281.0
0.618 17,200.8
0.500 17,176.0
0.382 17,151.2
LOW 17,071.0
0.618 16,941.2
1.000 16,861.0
1.618 16,731.2
2.618 16,521.2
4.250 16,178.5
Fisher Pivots for day following 02-Jan-2024
Pivot 1 day 3 day
R1 17,176.0 17,176.0
PP 17,170.3 17,170.3
S1 17,164.7 17,164.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols