DAX Index Future June 2024

Trading Metrics calculated at close of trading on 03-Jan-2024

Day Change Summary
	Previous	Current
	02-Jan-2024	03-Jan-2024	Change	Change %	Previous Week
Open	17,281.0	17,171.0	-110.0	-0.6%	17,171.0
High	17,281.0	17,171.0	-110.0	-0.6%	17,171.0
Low	17,071.0	16,900.0	-171.0	-1.0%	17,104.0
Close	17,159.0	16,900.0	-259.0	-1.5%	17,149.0
Range	210.0	271.0	61.0	29.0%	67.0
ATR	82.3	95.8	13.5	16.4%	0.0
Volume	16	15	-1	-6.3%	24

Daily Pivots for day following 03-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	17,803.3	17,622.7	17,049.1
R3	17,532.3	17,351.7	16,974.5
R2	17,261.3	17,261.3	16,949.7
R1	17,080.7	17,080.7	16,924.8	17,035.5
PP	16,990.3	16,990.3	16,990.3	16,967.8
S1	16,809.7	16,809.7	16,875.2	16,764.5
S2	16,719.3	16,719.3	16,850.3
S3	16,448.3	16,538.7	16,825.5
S4	16,177.3	16,267.7	16,751.0

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	17,342.3	17,312.7	17,185.9
R3	17,275.3	17,245.7	17,167.4
R2	17,208.3	17,208.3	17,161.3
R1	17,178.7	17,178.7	17,155.1	17,160.0
PP	17,141.3	17,141.3	17,141.3	17,132.0
S1	17,111.7	17,111.7	17,142.9	17,093.0
S2	17,074.3	17,074.3	17,136.7
S3	17,007.3	17,044.7	17,130.6
S4	16,940.3	16,977.7	17,112.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,281.0	16,900.0	381.0	2.3%	107.2	0.6%	0%	False	True	11
10	17,281.0	16,900.0	381.0	2.3%	72.0	0.4%	0%	False	True	7
20	17,281.0	16,841.0	440.0	2.6%	41.0	0.2%	13%	False	False	4
40	17,281.0	15,590.0	1,691.0	10.0%	27.0	0.2%	77%	False	False	2
60	17,281.0	15,154.0	2,127.0	12.6%	23.1	0.1%	82%	False	False	1
80	17,281.0	15,154.0	2,127.0	12.6%	17.3	0.1%	82%	False	False	1
100	17,281.0	15,154.0	2,127.0	12.6%	13.8	0.1%	82%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4
Widest range in 118 trading days

Fibonacci Retracements and Extensions
4.250	18,322.8
2.618	17,880.5
1.618	17,609.5
1.000	17,442.0
0.618	17,338.5
HIGH	17,171.0
0.618	17,067.5
0.500	17,035.5
0.382	17,003.5
LOW	16,900.0
0.618	16,732.5
1.000	16,629.0
1.618	16,461.5
2.618	16,190.5
4.250	15,748.3

Fisher Pivots for day following 03-Jan-2024
Pivot	1 day	3 day
R1	17,035.5	17,090.5
PP	16,990.3	17,027.0
S1	16,945.2	16,963.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols