DAX Index Future June 2024


Trading Metrics calculated at close of trading on 08-Feb-2024
Day Change Summary
Previous Current
07-Feb-2024 08-Feb-2024 Change Change % Previous Week
Open 17,308.0 17,277.0 -31.0 -0.2% 17,293.0
High 17,308.0 17,366.0 58.0 0.3% 17,329.0
Low 17,254.0 17,277.0 23.0 0.1% 17,145.0
Close 17,254.0 17,301.0 47.0 0.3% 17,249.0
Range 54.0 89.0 35.0 64.8% 184.0
ATR 106.5 106.9 0.4 0.4% 0.0
Volume 11 92 81 736.4% 189
Daily Pivots for day following 08-Feb-2024
Classic Woodie Camarilla DeMark
R4 17,581.7 17,530.3 17,350.0
R3 17,492.7 17,441.3 17,325.5
R2 17,403.7 17,403.7 17,317.3
R1 17,352.3 17,352.3 17,309.2 17,378.0
PP 17,314.7 17,314.7 17,314.7 17,327.5
S1 17,263.3 17,263.3 17,292.8 17,289.0
S2 17,225.7 17,225.7 17,284.7
S3 17,136.7 17,174.3 17,276.5
S4 17,047.7 17,085.3 17,252.1
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 17,793.0 17,705.0 17,350.2
R3 17,609.0 17,521.0 17,299.6
R2 17,425.0 17,425.0 17,282.7
R1 17,337.0 17,337.0 17,265.9 17,289.0
PP 17,241.0 17,241.0 17,241.0 17,217.0
S1 17,153.0 17,153.0 17,232.1 17,105.0
S2 17,057.0 17,057.0 17,215.3
S3 16,873.0 16,969.0 17,198.4
S4 16,689.0 16,785.0 17,147.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,388.0 17,220.0 168.0 1.0% 64.8 0.4% 48% False False 48
10 17,388.0 17,145.0 243.0 1.4% 55.9 0.3% 64% False False 33
20 17,388.0 16,743.0 645.0 3.7% 52.0 0.3% 87% False False 21
40 17,388.0 16,743.0 645.0 3.7% 53.5 0.3% 87% False False 14
60 17,388.0 16,073.0 1,315.0 7.6% 37.7 0.2% 93% False False 9
80 17,388.0 15,154.0 2,234.0 12.9% 35.0 0.2% 96% False False 7
100 17,388.0 15,154.0 2,234.0 12.9% 28.0 0.2% 96% False False 5
120 17,388.0 15,154.0 2,234.0 12.9% 23.3 0.1% 96% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17,744.3
2.618 17,599.0
1.618 17,510.0
1.000 17,455.0
0.618 17,421.0
HIGH 17,366.0
0.618 17,332.0
0.500 17,321.5
0.382 17,311.0
LOW 17,277.0
0.618 17,222.0
1.000 17,188.0
1.618 17,133.0
2.618 17,044.0
4.250 16,898.8
Fisher Pivots for day following 08-Feb-2024
Pivot 1 day 3 day
R1 17,321.5 17,321.0
PP 17,314.7 17,314.3
S1 17,307.8 17,307.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols