DAX Index Future June 2024

Trading Metrics calculated at close of trading on 22-Feb-2024

Day Change Summary
	Previous	Current
	21-Feb-2024	22-Feb-2024	Change	Change %	Previous Week
Open	17,447.0	17,476.0	29.0	0.2%	17,339.0
High	17,464.0	17,703.0	239.0	1.4%	17,482.0
Low	17,415.0	17,476.0	61.0	0.4%	17,200.0
Close	17,422.0	17,688.0	266.0	1.5%	17,434.0
Range	49.0	227.0	178.0	363.3%	282.0
ATR	103.8	116.5	12.7	12.2%	0.0
Volume	87	62	-25	-28.7%	123

Daily Pivots for day following 22-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	18,303.3	18,222.7	17,812.9
R3	18,076.3	17,995.7	17,750.4
R2	17,849.3	17,849.3	17,729.6
R1	17,768.7	17,768.7	17,708.8	17,809.0
PP	17,622.3	17,622.3	17,622.3	17,642.5
S1	17,541.7	17,541.7	17,667.2	17,582.0
S2	17,395.3	17,395.3	17,646.4
S3	17,168.3	17,314.7	17,625.6
S4	16,941.3	17,087.7	17,563.2

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	18,218.0	18,108.0	17,589.1
R3	17,936.0	17,826.0	17,511.6
R2	17,654.0	17,654.0	17,485.7
R1	17,544.0	17,544.0	17,459.9	17,599.0
PP	17,372.0	17,372.0	17,372.0	17,399.5
S1	17,262.0	17,262.0	17,408.2	17,317.0
S2	17,090.0	17,090.0	17,382.3
S3	16,808.0	16,980.0	17,356.5
S4	16,526.0	16,698.0	17,278.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,703.0	17,359.0	344.0	1.9%	87.8	0.5%	96%	True	False	57
10	17,703.0	17,200.0	503.0	2.8%	74.1	0.4%	97%	True	False	42
20	17,703.0	17,145.0	558.0	3.2%	63.9	0.4%	97%	True	False	36
40	17,703.0	16,743.0	960.0	5.4%	65.2	0.4%	98%	True	False	21
60	17,703.0	16,422.0	1,281.0	7.2%	48.2	0.3%	99%	True	False	14
80	17,703.0	15,154.0	2,549.0	14.4%	40.0	0.2%	99%	True	False	11
100	17,703.0	15,154.0	2,549.0	14.4%	34.5	0.2%	99%	True	False	9
120	17,703.0	15,154.0	2,549.0	14.4%	28.8	0.2%	99%	True	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.6
Widest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	18,667.8
2.618	18,297.3
1.618	18,070.3
1.000	17,930.0
0.618	17,843.3
HIGH	17,703.0
0.618	17,616.3
0.500	17,589.5
0.382	17,562.7
LOW	17,476.0
0.618	17,335.7
1.000	17,249.0
1.618	17,108.7
2.618	16,881.7
4.250	16,511.3

Fisher Pivots for day following 22-Feb-2024
Pivot	1 day	3 day
R1	17,655.2	17,635.7
PP	17,622.3	17,583.3
S1	17,589.5	17,531.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols