DAX Index Future June 2024


Trading Metrics calculated at close of trading on 28-Feb-2024
Day Change Summary
Previous Current
27-Feb-2024 28-Feb-2024 Change Change % Previous Week
Open 17,744.0 17,882.0 138.0 0.8% 17,362.0
High 17,868.0 17,904.0 36.0 0.2% 17,749.0
Low 17,744.0 17,882.0 138.0 0.8% 17,359.0
Close 17,868.0 17,904.0 36.0 0.2% 17,726.0
Range 124.0 22.0 -102.0 -82.3% 390.0
ATR 109.6 104.3 -5.3 -4.8% 0.0
Volume 39 32 -7 -17.9% 207
Daily Pivots for day following 28-Feb-2024
Classic Woodie Camarilla DeMark
R4 17,962.7 17,955.3 17,916.1
R3 17,940.7 17,933.3 17,910.1
R2 17,918.7 17,918.7 17,908.0
R1 17,911.3 17,911.3 17,906.0 17,915.0
PP 17,896.7 17,896.7 17,896.7 17,898.5
S1 17,889.3 17,889.3 17,902.0 17,893.0
S2 17,874.7 17,874.7 17,900.0
S3 17,852.7 17,867.3 17,898.0
S4 17,830.7 17,845.3 17,891.9
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 18,781.3 18,643.7 17,940.5
R3 18,391.3 18,253.7 17,833.3
R2 18,001.3 18,001.3 17,797.5
R1 17,863.7 17,863.7 17,761.8 17,932.5
PP 17,611.3 17,611.3 17,611.3 17,645.8
S1 17,473.7 17,473.7 17,690.3 17,542.5
S2 17,221.3 17,221.3 17,654.5
S3 16,831.3 17,083.7 17,618.8
S4 16,441.3 16,693.7 17,511.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,904.0 17,476.0 428.0 2.4% 96.2 0.5% 100% True False 33
10 17,904.0 17,217.0 687.0 3.8% 74.5 0.4% 100% True False 40
20 17,904.0 17,145.0 759.0 4.2% 71.8 0.4% 100% True False 38
40 17,904.0 16,743.0 1,161.0 6.5% 64.9 0.4% 100% True False 23
60 17,904.0 16,743.0 1,161.0 6.5% 52.4 0.3% 100% True False 16
80 17,904.0 15,590.0 2,314.0 12.9% 42.6 0.2% 100% True False 12
100 17,904.0 15,154.0 2,750.0 15.4% 37.1 0.2% 100% True False 10
120 17,904.0 15,154.0 2,750.0 15.4% 30.9 0.2% 100% True False 8
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.0
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 17,997.5
2.618 17,961.6
1.618 17,939.6
1.000 17,926.0
0.618 17,917.6
HIGH 17,904.0
0.618 17,895.6
0.500 17,893.0
0.382 17,890.4
LOW 17,882.0
0.618 17,868.4
1.000 17,860.0
1.618 17,846.4
2.618 17,824.4
4.250 17,788.5
Fisher Pivots for day following 28-Feb-2024
Pivot 1 day 3 day
R1 17,900.3 17,870.3
PP 17,896.7 17,836.7
S1 17,893.0 17,803.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols