DAX Index Future June 2024


Trading Metrics calculated at close of trading on 29-Feb-2024
Day Change Summary
Previous Current
28-Feb-2024 29-Feb-2024 Change Change % Previous Week
Open 17,882.0 17,927.0 45.0 0.3% 17,362.0
High 17,904.0 18,029.0 125.0 0.7% 17,749.0
Low 17,882.0 17,924.0 42.0 0.2% 17,359.0
Close 17,904.0 18,018.0 114.0 0.6% 17,726.0
Range 22.0 105.0 83.0 377.3% 390.0
ATR 104.3 105.8 1.5 1.4% 0.0
Volume 32 53 21 65.6% 207
Daily Pivots for day following 29-Feb-2024
Classic Woodie Camarilla DeMark
R4 18,305.3 18,266.7 18,075.8
R3 18,200.3 18,161.7 18,046.9
R2 18,095.3 18,095.3 18,037.3
R1 18,056.7 18,056.7 18,027.6 18,076.0
PP 17,990.3 17,990.3 17,990.3 18,000.0
S1 17,951.7 17,951.7 18,008.4 17,971.0
S2 17,885.3 17,885.3 17,998.8
S3 17,780.3 17,846.7 17,989.1
S4 17,675.3 17,741.7 17,960.3
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 18,781.3 18,643.7 17,940.5
R3 18,391.3 18,253.7 17,833.3
R2 18,001.3 18,001.3 17,797.5
R1 17,863.7 17,863.7 17,761.8 17,932.5
PP 17,611.3 17,611.3 17,611.3 17,645.8
S1 17,473.7 17,473.7 17,690.3 17,542.5
S2 17,221.3 17,221.3 17,654.5
S3 16,831.3 17,083.7 17,618.8
S4 16,441.3 16,693.7 17,511.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,029.0 17,674.0 355.0 2.0% 71.8 0.4% 97% True False 32
10 18,029.0 17,359.0 670.0 3.7% 79.8 0.4% 98% True False 44
20 18,029.0 17,145.0 884.0 4.9% 73.5 0.4% 99% True False 40
40 18,029.0 16,743.0 1,286.0 7.1% 60.7 0.3% 99% True False 24
60 18,029.0 16,743.0 1,286.0 7.1% 54.2 0.3% 99% True False 17
80 18,029.0 15,590.0 2,439.0 13.5% 43.9 0.2% 100% True False 13
100 18,029.0 15,154.0 2,875.0 16.0% 38.1 0.2% 100% True False 10
120 18,029.0 15,154.0 2,875.0 16.0% 31.8 0.2% 100% True False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,475.3
2.618 18,303.9
1.618 18,198.9
1.000 18,134.0
0.618 18,093.9
HIGH 18,029.0
0.618 17,988.9
0.500 17,976.5
0.382 17,964.1
LOW 17,924.0
0.618 17,859.1
1.000 17,819.0
1.618 17,754.1
2.618 17,649.1
4.250 17,477.8
Fisher Pivots for day following 29-Feb-2024
Pivot 1 day 3 day
R1 18,004.2 17,974.2
PP 17,990.3 17,930.3
S1 17,976.5 17,886.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols