DAX Index Future June 2024


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 17,927.0 18,110.0 183.0 1.0% 17,702.0
High 18,029.0 18,110.0 81.0 0.4% 18,110.0
Low 17,924.0 18,020.0 96.0 0.5% 17,702.0
Close 18,018.0 18,036.0 18.0 0.1% 18,036.0
Range 105.0 90.0 -15.0 -14.3% 408.0
ATR 105.8 104.8 -1.0 -0.9% 0.0
Volume 53 122 69 130.2% 260
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 18,325.3 18,270.7 18,085.5
R3 18,235.3 18,180.7 18,060.8
R2 18,145.3 18,145.3 18,052.5
R1 18,090.7 18,090.7 18,044.3 18,073.0
PP 18,055.3 18,055.3 18,055.3 18,046.5
S1 18,000.7 18,000.7 18,027.8 17,983.0
S2 17,965.3 17,965.3 18,019.5
S3 17,875.3 17,910.7 18,011.3
S4 17,785.3 17,820.7 17,986.5
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 19,173.3 19,012.7 18,260.4
R3 18,765.3 18,604.7 18,148.2
R2 18,357.3 18,357.3 18,110.8
R1 18,196.7 18,196.7 18,073.4 18,277.0
PP 17,949.3 17,949.3 17,949.3 17,989.5
S1 17,788.7 17,788.7 17,998.6 17,869.0
S2 17,541.3 17,541.3 17,961.2
S3 17,133.3 17,380.7 17,923.8
S4 16,725.3 16,972.7 17,811.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,110.0 17,702.0 408.0 2.3% 74.8 0.4% 82% True False 52
10 18,110.0 17,359.0 751.0 4.2% 84.1 0.5% 90% True False 52
20 18,110.0 17,200.0 910.0 5.0% 71.3 0.4% 92% True False 43
40 18,110.0 16,743.0 1,367.0 7.6% 62.8 0.3% 95% True False 27
60 18,110.0 16,743.0 1,367.0 7.6% 55.7 0.3% 95% True False 19
80 18,110.0 15,603.0 2,507.0 13.9% 45.0 0.2% 97% True False 14
100 18,110.0 15,154.0 2,956.0 16.4% 39.0 0.2% 97% True False 11
120 18,110.0 15,154.0 2,956.0 16.4% 32.5 0.2% 97% True False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,492.5
2.618 18,345.6
1.618 18,255.6
1.000 18,200.0
0.618 18,165.6
HIGH 18,110.0
0.618 18,075.6
0.500 18,065.0
0.382 18,054.4
LOW 18,020.0
0.618 17,964.4
1.000 17,930.0
1.618 17,874.4
2.618 17,784.4
4.250 17,637.5
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 18,065.0 18,022.7
PP 18,055.3 18,009.3
S1 18,045.7 17,996.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols