DAX Index Future June 2024

Trading Metrics calculated at close of trading on 08-Mar-2024

Day Change Summary
	Previous	Current
	07-Mar-2024	08-Mar-2024	Change	Change %	Previous Week
Open	17,995.0	18,155.0	160.0	0.9%	18,051.0
High	18,178.0	18,204.0	26.0	0.1%	18,204.0
Low	17,913.0	18,044.0	131.0	0.7%	17,836.0
Close	18,162.0	18,119.0	-43.0	-0.2%	18,119.0
Range	265.0	160.0	-105.0	-39.6%	368.0
ATR	117.8	120.8	3.0	2.6%	0.0
Volume	4,891	6,294	1,403	28.7%	12,831

Daily Pivots for day following 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	18,602.3	18,520.7	18,207.0
R3	18,442.3	18,360.7	18,163.0
R2	18,282.3	18,282.3	18,148.3
R1	18,200.7	18,200.7	18,133.7	18,161.5
PP	18,122.3	18,122.3	18,122.3	18,102.8
S1	18,040.7	18,040.7	18,104.3	18,001.5
S2	17,962.3	17,962.3	18,089.7
S3	17,802.3	17,880.7	18,075.0
S4	17,642.3	17,720.7	18,031.0

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	19,157.0	19,006.0	18,321.4
R3	18,789.0	18,638.0	18,220.2
R2	18,421.0	18,421.0	18,186.5
R1	18,270.0	18,270.0	18,152.7	18,345.5
PP	18,053.0	18,053.0	18,053.0	18,090.8
S1	17,902.0	17,902.0	18,085.3	17,977.5
S2	17,685.0	17,685.0	18,051.5
S3	17,317.0	17,534.0	18,017.8
S4	16,949.0	17,166.0	17,916.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,204.0	17,836.0	368.0	2.0%	153.0	0.8%	77%	True	False	2,566
10	18,204.0	17,702.0	502.0	2.8%	113.9	0.6%	83%	True	False	1,309
20	18,204.0	17,200.0	1,004.0	5.5%	93.3	0.5%	92%	True	False	672
40	18,204.0	16,743.0	1,461.0	8.1%	72.7	0.4%	94%	True	False	347
60	18,204.0	16,743.0	1,461.0	8.1%	66.7	0.4%	94%	True	False	233
80	18,204.0	16,073.0	2,131.0	11.8%	51.6	0.3%	96%	True	False	175
100	18,204.0	15,154.0	3,050.0	16.8%	46.7	0.3%	97%	True	False	140
120	18,204.0	15,154.0	3,050.0	16.8%	38.9	0.2%	97%	True	False	116

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,884.0
2.618	18,622.9
1.618	18,462.9
1.000	18,364.0
0.618	18,302.9
HIGH	18,204.0
0.618	18,142.9
0.500	18,124.0
0.382	18,105.1
LOW	18,044.0
0.618	17,945.1
1.000	17,884.0
1.618	17,785.1
2.618	17,625.1
4.250	17,364.0

Fisher Pivots for day following 08-Mar-2024
Pivot	1 day	3 day
R1	18,124.0	18,098.8
PP	18,122.3	18,078.7
S1	18,120.7	18,058.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols