DAX Index Future June 2024

Trading Metrics calculated at close of trading on 26-Mar-2024

Day Change Summary
	Previous	Current
	25-Mar-2024	26-Mar-2024	Change	Change %	Previous Week
Open	18,508.0	18,550.0	42.0	0.2%	18,273.0
High	18,563.0	18,688.0	125.0	0.7%	18,535.0
Low	18,451.0	18,528.0	77.0	0.4%	18,157.0
Close	18,546.0	18,676.0	130.0	0.7%	18,493.0
Range	112.0	160.0	48.0	42.9%	378.0
ATR	138.3	139.8	1.6	1.1%	0.0
Volume	36,680	46,063	9,383	25.6%	227,780

Daily Pivots for day following 26-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	19,110.7	19,053.3	18,764.0
R3	18,950.7	18,893.3	18,720.0
R2	18,790.7	18,790.7	18,705.3
R1	18,733.3	18,733.3	18,690.7	18,762.0
PP	18,630.7	18,630.7	18,630.7	18,645.0
S1	18,573.3	18,573.3	18,661.3	18,602.0
S2	18,470.7	18,470.7	18,646.7
S3	18,310.7	18,413.3	18,632.0
S4	18,150.7	18,253.3	18,588.0

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	19,529.0	19,389.0	18,700.9
R3	19,151.0	19,011.0	18,597.0
R2	18,773.0	18,773.0	18,562.3
R1	18,633.0	18,633.0	18,527.7	18,703.0
PP	18,395.0	18,395.0	18,395.0	18,430.0
S1	18,255.0	18,255.0	18,458.4	18,325.0
S2	18,017.0	18,017.0	18,423.7
S3	17,639.0	17,877.0	18,389.1
S4	17,261.0	17,499.0	18,285.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,688.0	18,232.0	456.0	2.4%	151.6	0.8%	97%	True	False	45,363
10	18,688.0	18,152.0	536.0	2.9%	141.4	0.8%	98%	True	False	45,099
20	18,688.0	17,836.0	852.0	4.6%	139.8	0.7%	99%	True	False	26,356
40	18,688.0	17,145.0	1,543.0	8.3%	105.2	0.6%	99%	True	False	13,196
60	18,688.0	16,743.0	1,945.0	10.4%	93.0	0.5%	99%	True	False	8,800
80	18,688.0	16,664.0	2,024.0	10.8%	74.0	0.4%	99%	True	False	6,601
100	18,688.0	15,590.0	3,098.0	16.6%	61.8	0.3%	100%	True	False	5,281
120	18,688.0	15,154.0	3,534.0	18.9%	54.0	0.3%	100%	True	False	4,400

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37.1
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	19,368.0
2.618	19,106.9
1.618	18,946.9
1.000	18,848.0
0.618	18,786.9
HIGH	18,688.0
0.618	18,626.9
0.500	18,608.0
0.382	18,589.1
LOW	18,528.0
0.618	18,429.1
1.000	18,368.0
1.618	18,269.1
2.618	18,109.1
4.250	17,848.0

Fisher Pivots for day following 26-Mar-2024
Pivot	1 day	3 day
R1	18,653.3	18,633.2
PP	18,630.7	18,590.3
S1	18,608.0	18,547.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols