DAX Index Future June 2024

Trading Metrics calculated at close of trading on 02-Apr-2024

Day Change Summary
	Previous	Current
	28-Mar-2024	02-Apr-2024	Change	Change %	Previous Week
Open	18,800.0	18,750.0	-50.0	-0.3%	18,508.0
High	18,812.0	18,839.0	27.0	0.1%	18,812.0
Low	18,739.0	18,517.0	-222.0	-1.2%	18,451.0
Close	18,776.0	18,553.0	-223.0	-1.2%	18,776.0
Range	73.0	322.0	249.0	341.1%	361.0
ATR	136.5	149.7	13.3	9.7%	0.0
Volume	38,945	66,767	27,822	71.4%	165,309

Daily Pivots for day following 02-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	19,602.3	19,399.7	18,730.1
R3	19,280.3	19,077.7	18,641.6
R2	18,958.3	18,958.3	18,612.0
R1	18,755.7	18,755.7	18,582.5	18,696.0
PP	18,636.3	18,636.3	18,636.3	18,606.5
S1	18,433.7	18,433.7	18,523.5	18,374.0
S2	18,314.3	18,314.3	18,494.0
S3	17,992.3	18,111.7	18,464.5
S4	17,670.3	17,789.7	18,375.9

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	19,762.7	19,630.3	18,974.6
R3	19,401.7	19,269.3	18,875.3
R2	19,040.7	19,040.7	18,842.2
R1	18,908.3	18,908.3	18,809.1	18,974.5
PP	18,679.7	18,679.7	18,679.7	18,712.8
S1	18,547.3	18,547.3	18,742.9	18,613.5
S2	18,318.7	18,318.7	18,709.8
S3	17,957.7	18,186.3	18,676.7
S4	17,596.7	17,825.3	18,577.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,839.0	18,451.0	388.0	2.1%	165.6	0.9%	26%	True	False	46,415
10	18,839.0	18,157.0	682.0	3.7%	156.5	0.8%	58%	True	False	45,985
20	18,839.0	17,836.0	1,003.0	5.4%	156.8	0.8%	71%	True	False	33,812
40	18,839.0	17,200.0	1,639.0	8.8%	114.0	0.6%	83%	True	False	16,927
60	18,839.0	16,743.0	2,096.0	11.3%	94.1	0.5%	86%	True	False	11,289
80	18,839.0	16,743.0	2,096.0	11.3%	80.9	0.4%	86%	True	False	8,467
100	18,839.0	15,603.0	3,236.0	17.4%	67.3	0.4%	91%	True	False	6,774
120	18,839.0	15,154.0	3,685.0	19.9%	58.6	0.3%	92%	True	False	5,645

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37.4
Widest range in 179 trading days

Fibonacci Retracements and Extensions
4.250	20,207.5
2.618	19,682.0
1.618	19,360.0
1.000	19,161.0
0.618	19,038.0
HIGH	18,839.0
0.618	18,716.0
0.500	18,678.0
0.382	18,640.0
LOW	18,517.0
0.618	18,318.0
1.000	18,195.0
1.618	17,996.0
2.618	17,674.0
4.250	17,148.5

Fisher Pivots for day following 02-Apr-2024
Pivot	1 day	3 day
R1	18,678.0	18,678.0
PP	18,636.3	18,636.3
S1	18,594.7	18,594.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols