DAX Index Future June 2024

Trading Metrics calculated at close of trading on 04-Apr-2024

Day Change Summary
	Previous	Current
	03-Apr-2024	04-Apr-2024	Change	Change %	Previous Week
Open	18,553.0	18,620.0	67.0	0.4%	18,508.0
High	18,638.0	18,679.0	41.0	0.2%	18,812.0
Low	18,496.0	18,423.0	-73.0	-0.4%	18,451.0
Close	18,630.0	18,653.0	23.0	0.1%	18,776.0
Range	142.0	256.0	114.0	80.3%	361.0
ATR	149.2	156.8	7.6	5.1%	0.0
Volume	45,022	43,303	-1,719	-3.8%	165,309

Daily Pivots for day following 04-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	19,353.0	19,259.0	18,793.8
R3	19,097.0	19,003.0	18,723.4
R2	18,841.0	18,841.0	18,699.9
R1	18,747.0	18,747.0	18,676.5	18,794.0
PP	18,585.0	18,585.0	18,585.0	18,608.5
S1	18,491.0	18,491.0	18,629.5	18,538.0
S2	18,329.0	18,329.0	18,606.1
S3	18,073.0	18,235.0	18,582.6
S4	17,817.0	17,979.0	18,512.2

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	19,762.7	19,630.3	18,974.6
R3	19,401.7	19,269.3	18,875.3
R2	19,040.7	19,040.7	18,842.2
R1	18,908.3	18,908.3	18,809.1	18,974.5
PP	18,679.7	18,679.7	18,679.7	18,712.8
S1	18,547.3	18,547.3	18,742.9	18,613.5
S2	18,318.7	18,318.7	18,709.8
S3	17,957.7	18,186.3	18,676.7
S4	17,596.7	17,825.3	18,577.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,839.0	18,423.0	416.0	2.2%	190.8	1.0%	55%	False	True	47,531
10	18,839.0	18,232.0	607.0	3.3%	171.2	0.9%	69%	False	False	46,447
20	18,839.0	17,913.0	926.0	5.0%	163.1	0.9%	80%	False	False	38,180
40	18,839.0	17,200.0	1,639.0	8.8%	120.4	0.6%	89%	False	False	19,132
60	18,839.0	16,743.0	2,096.0	11.2%	96.3	0.5%	91%	False	False	12,760
80	18,839.0	16,743.0	2,096.0	11.2%	84.7	0.5%	91%	False	False	9,571
100	18,839.0	15,674.0	3,165.0	17.0%	71.1	0.4%	94%	False	False	7,657
120	18,839.0	15,154.0	3,685.0	19.8%	62.0	0.3%	95%	False	False	6,381

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43.5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,767.0
2.618	19,349.2
1.618	19,093.2
1.000	18,935.0
0.618	18,837.2
HIGH	18,679.0
0.618	18,581.2
0.500	18,551.0
0.382	18,520.8
LOW	18,423.0
0.618	18,264.8
1.000	18,167.0
1.618	18,008.8
2.618	17,752.8
4.250	17,335.0

Fisher Pivots for day following 04-Apr-2024
Pivot	1 day	3 day
R1	18,619.0	18,645.7
PP	18,585.0	18,638.3
S1	18,551.0	18,631.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols