DAX Index Future June 2024

Trading Metrics calculated at close of trading on 05-Apr-2024

Day Change Summary
	Previous	Current
	04-Apr-2024	05-Apr-2024	Change	Change %	Previous Week
Open	18,620.0	18,460.0	-160.0	-0.9%	18,750.0
High	18,679.0	18,470.0	-209.0	-1.1%	18,839.0
Low	18,423.0	18,331.0	-92.0	-0.5%	18,331.0
Close	18,653.0	18,408.0	-245.0	-1.3%	18,408.0
Range	256.0	139.0	-117.0	-45.7%	508.0
ATR	156.8	168.6	11.8	7.5%	0.0
Volume	43,303	65,659	22,356	51.6%	220,751

Daily Pivots for day following 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	18,820.0	18,753.0	18,484.5
R3	18,681.0	18,614.0	18,446.2
R2	18,542.0	18,542.0	18,433.5
R1	18,475.0	18,475.0	18,420.7	18,439.0
PP	18,403.0	18,403.0	18,403.0	18,385.0
S1	18,336.0	18,336.0	18,395.3	18,300.0
S2	18,264.0	18,264.0	18,382.5
S3	18,125.0	18,197.0	18,369.8
S4	17,986.0	18,058.0	18,331.6

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	20,050.0	19,737.0	18,687.4
R3	19,542.0	19,229.0	18,547.7
R2	19,034.0	19,034.0	18,501.1
R1	18,721.0	18,721.0	18,454.6	18,623.5
PP	18,526.0	18,526.0	18,526.0	18,477.3
S1	18,213.0	18,213.0	18,361.4	18,115.5
S2	18,018.0	18,018.0	18,314.9
S3	17,510.0	17,705.0	18,268.3
S4	17,002.0	17,197.0	18,128.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,839.0	18,331.0	508.0	2.8%	186.4	1.0%	15%	False	True	51,939
10	18,839.0	18,328.0	511.0	2.8%	164.9	0.9%	16%	False	False	48,431
20	18,839.0	17,913.0	926.0	5.0%	166.6	0.9%	53%	False	False	41,429
40	18,839.0	17,200.0	1,639.0	8.9%	122.9	0.7%	74%	False	False	20,773
60	18,839.0	16,743.0	2,096.0	11.4%	98.0	0.5%	79%	False	False	13,855
80	18,839.0	16,743.0	2,096.0	11.4%	86.4	0.5%	79%	False	False	10,392
100	18,839.0	15,684.0	3,155.0	17.1%	71.2	0.4%	86%	False	False	8,314
120	18,839.0	15,154.0	3,685.0	20.0%	63.1	0.3%	88%	False	False	6,928

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39.2
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	19,060.8
2.618	18,833.9
1.618	18,694.9
1.000	18,609.0
0.618	18,555.9
HIGH	18,470.0
0.618	18,416.9
0.500	18,400.5
0.382	18,384.1
LOW	18,331.0
0.618	18,245.1
1.000	18,192.0
1.618	18,106.1
2.618	17,967.1
4.250	17,740.3

Fisher Pivots for day following 05-Apr-2024
Pivot	1 day	3 day
R1	18,405.5	18,505.0
PP	18,403.0	18,472.7
S1	18,400.5	18,440.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols