DAX Index Future June 2024

Trading Metrics calculated at close of trading on 09-Apr-2024

Day Change Summary
	Previous	Current
	08-Apr-2024	09-Apr-2024	Change	Change %	Previous Week
Open	18,433.0	18,537.0	104.0	0.6%	18,750.0
High	18,574.0	18,545.0	-29.0	-0.2%	18,839.0
Low	18,409.0	18,299.0	-110.0	-0.6%	18,331.0
Close	18,562.0	18,319.0	-243.0	-1.3%	18,408.0
Range	165.0	246.0	81.0	49.1%	508.0
ATR	168.4	175.2	6.8	4.0%	0.0
Volume	42,632	55,101	12,469	29.2%	220,751

Daily Pivots for day following 09-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	19,125.7	18,968.3	18,454.3
R3	18,879.7	18,722.3	18,386.7
R2	18,633.7	18,633.7	18,364.1
R1	18,476.3	18,476.3	18,341.6	18,432.0
PP	18,387.7	18,387.7	18,387.7	18,365.5
S1	18,230.3	18,230.3	18,296.5	18,186.0
S2	18,141.7	18,141.7	18,273.9
S3	17,895.7	17,984.3	18,251.4
S4	17,649.7	17,738.3	18,183.7

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	20,050.0	19,737.0	18,687.4
R3	19,542.0	19,229.0	18,547.7
R2	19,034.0	19,034.0	18,501.1
R1	18,721.0	18,721.0	18,454.6	18,623.5
PP	18,526.0	18,526.0	18,526.0	18,477.3
S1	18,213.0	18,213.0	18,361.4	18,115.5
S2	18,018.0	18,018.0	18,314.9
S3	17,510.0	17,705.0	18,268.3
S4	17,002.0	17,197.0	18,128.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,679.0	18,299.0	380.0	2.1%	189.6	1.0%	5%	False	True	50,343
10	18,839.0	18,299.0	540.0	2.9%	177.6	1.0%	4%	False	True	48,379
20	18,839.0	17,959.0	880.0	4.8%	165.9	0.9%	41%	False	False	45,757
40	18,839.0	17,200.0	1,639.0	8.9%	129.6	0.7%	68%	False	False	23,214
60	18,839.0	16,743.0	2,096.0	11.4%	103.7	0.6%	75%	False	False	15,483
80	18,839.0	16,743.0	2,096.0	11.4%	91.5	0.5%	75%	False	False	11,614
100	18,839.0	16,073.0	2,766.0	15.1%	74.5	0.4%	81%	False	False	9,291
120	18,839.0	15,154.0	3,685.0	20.1%	66.5	0.4%	86%	False	False	7,743

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34.2
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,590.5
2.618	19,189.0
1.618	18,943.0
1.000	18,791.0
0.618	18,697.0
HIGH	18,545.0
0.618	18,451.0
0.500	18,422.0
0.382	18,393.0
LOW	18,299.0
0.618	18,147.0
1.000	18,053.0
1.618	17,901.0
2.618	17,655.0
4.250	17,253.5

Fisher Pivots for day following 09-Apr-2024
Pivot	1 day	3 day
R1	18,422.0	18,436.5
PP	18,387.7	18,397.3
S1	18,353.3	18,358.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols