DAX Index Future June 2024

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	18,010.0	17,989.0	-21.0	-0.1%	18,433.0
High	18,127.0	18,076.0	-51.0	-0.3%	18,574.0
Low	17,945.0	17,925.0	-20.0	-0.1%	18,062.0
Close	18,008.0	18,062.0	54.0	0.3%	18,132.0
Range	182.0	151.0	-31.0	-17.0%	512.0
ATR	210.0	205.8	-4.2	-2.0%	0.0
Volume	61,969	58,082	-3,887	-6.3%	298,131

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	18,474.0	18,419.0	18,145.1
R3	18,323.0	18,268.0	18,103.5
R2	18,172.0	18,172.0	18,089.7
R1	18,117.0	18,117.0	18,075.8	18,144.5
PP	18,021.0	18,021.0	18,021.0	18,034.8
S1	17,966.0	17,966.0	18,048.2	17,993.5
S2	17,870.0	17,870.0	18,034.3
S3	17,719.0	17,815.0	18,020.5
S4	17,568.0	17,664.0	17,979.0

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	19,792.0	19,474.0	18,413.6
R3	19,280.0	18,962.0	18,272.8
R2	18,768.0	18,768.0	18,225.9
R1	18,450.0	18,450.0	18,178.9	18,353.0
PP	18,256.0	18,256.0	18,256.0	18,207.5
S1	17,938.0	17,938.0	18,085.1	17,841.0
S2	17,744.0	17,744.0	18,038.1
S3	17,232.0	17,426.0	17,991.2
S4	16,720.0	16,914.0	17,850.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,424.0	17,925.0	499.0	2.8%	236.2	1.3%	27%	False	True	66,361
10	18,574.0	17,925.0	649.0	3.6%	224.4	1.2%	21%	False	True	62,843
20	18,839.0	17,925.0	914.0	5.1%	197.8	1.1%	15%	False	True	54,645
40	18,839.0	17,415.0	1,424.0	7.9%	162.6	0.9%	45%	False	False	34,836
60	18,839.0	16,998.0	1,841.0	10.2%	126.2	0.7%	58%	False	False	23,233
80	18,839.0	16,743.0	2,096.0	11.6%	110.4	0.6%	63%	False	False	17,427
100	18,839.0	16,422.0	2,417.0	13.4%	91.2	0.5%	68%	False	False	13,941
120	18,839.0	15,154.0	3,685.0	20.4%	78.6	0.4%	79%	False	False	11,618

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43.6
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	18,717.8
2.618	18,471.3
1.618	18,320.3
1.000	18,227.0
0.618	18,169.3
HIGH	18,076.0
0.618	18,018.3
0.500	18,000.5
0.382	17,982.7
LOW	17,925.0
0.618	17,831.7
1.000	17,774.0
1.618	17,680.7
2.618	17,529.7
4.250	17,283.3

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	18,041.5	18,050.0
PP	18,021.0	18,038.0
S1	18,000.5	18,026.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols