DAX Index Future June 2024


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 17,989.0 17,934.0 -55.0 -0.3% 18,110.0
High 18,076.0 17,979.0 -97.0 -0.5% 18,424.0
Low 17,925.0 17,608.0 -317.0 -1.8% 17,608.0
Close 18,062.0 17,946.0 -116.0 -0.6% 17,946.0
Range 151.0 371.0 220.0 145.7% 816.0
ATR 205.8 223.5 17.7 8.6% 0.0
Volume 58,082 65,933 7,851 13.5% 330,574
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 18,957.3 18,822.7 18,150.1
R3 18,586.3 18,451.7 18,048.0
R2 18,215.3 18,215.3 18,014.0
R1 18,080.7 18,080.7 17,980.0 18,148.0
PP 17,844.3 17,844.3 17,844.3 17,878.0
S1 17,709.7 17,709.7 17,912.0 17,777.0
S2 17,473.3 17,473.3 17,878.0
S3 17,102.3 17,338.7 17,844.0
S4 16,731.3 16,967.7 17,742.0
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 20,440.7 20,009.3 18,394.8
R3 19,624.7 19,193.3 18,170.4
R2 18,808.7 18,808.7 18,095.6
R1 18,377.3 18,377.3 18,020.8 18,185.0
PP 17,992.7 17,992.7 17,992.7 17,896.5
S1 17,561.3 17,561.3 17,871.2 17,369.0
S2 17,176.7 17,176.7 17,796.4
S3 16,360.7 16,745.3 17,721.6
S4 15,544.7 15,929.3 17,497.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,424.0 17,608.0 816.0 4.5% 243.8 1.4% 41% False True 66,114
10 18,574.0 17,608.0 966.0 5.4% 247.6 1.4% 35% False True 62,870
20 18,839.0 17,608.0 1,231.0 6.9% 206.3 1.1% 27% False True 55,650
40 18,839.0 17,476.0 1,363.0 7.6% 170.6 1.0% 34% False False 36,482
60 18,839.0 17,145.0 1,694.0 9.4% 132.3 0.7% 47% False False 24,332
80 18,839.0 16,743.0 2,096.0 11.7% 115.0 0.6% 57% False False 18,251
100 18,839.0 16,422.0 2,417.0 13.5% 94.9 0.5% 63% False False 14,601
120 18,839.0 15,154.0 3,685.0 20.5% 81.6 0.5% 76% False False 12,167
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47.1
Widest range in 192 trading days
Fibonacci Retracements and Extensions
4.250 19,555.8
2.618 18,950.3
1.618 18,579.3
1.000 18,350.0
0.618 18,208.3
HIGH 17,979.0
0.618 17,837.3
0.500 17,793.5
0.382 17,749.7
LOW 17,608.0
0.618 17,378.7
1.000 17,237.0
1.618 17,007.7
2.618 16,636.7
4.250 16,031.3
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 17,895.2 17,919.8
PP 17,844.3 17,893.7
S1 17,793.5 17,867.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols