FTSE 100 Index Future June 2024

Trading Metrics calculated at close of trading on 19-Mar-2024

Day Change Summary
	Previous	Current
	18-Mar-2024	19-Mar-2024	Change	Change %	Previous Week
Open	7,765.0	7,734.0	-31.0	-0.4%	7,675.0
High	7,779.0	7,769.0	-10.0	-0.1%	7,818.0
Low	7,740.0	7,718.5	-21.5	-0.3%	7,642.0
Close	7,752.0	7,761.5	9.5	0.1%	7,760.0
Range	39.0	50.5	11.5	29.5%	176.0
ATR	53.5	53.3	-0.2	-0.4%	0.0
Volume	57,701	74,015	16,314	28.3%	974,171

Daily Pivots for day following 19-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	7,901.0	7,882.0	7,789.5
R3	7,850.5	7,831.5	7,775.5
R2	7,800.0	7,800.0	7,771.0
R1	7,781.0	7,781.0	7,766.0	7,790.5
PP	7,749.5	7,749.5	7,749.5	7,754.5
S1	7,730.5	7,730.5	7,757.0	7,740.0
S2	7,699.0	7,699.0	7,752.0
S3	7,648.5	7,680.0	7,747.5
S4	7,598.0	7,629.5	7,733.5

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	8,268.0	8,190.0	7,857.0
R3	8,092.0	8,014.0	7,808.5
R2	7,916.0	7,916.0	7,792.5
R1	7,838.0	7,838.0	7,776.0	7,877.0
PP	7,740.0	7,740.0	7,740.0	7,759.5
S1	7,662.0	7,662.0	7,744.0	7,701.0
S2	7,564.0	7,564.0	7,727.5
S3	7,388.0	7,486.0	7,711.5
S4	7,212.0	7,310.0	7,663.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,818.0	7,718.5	99.5	1.3%	52.5	0.7%	43%	False	True	100,547
10	7,818.0	7,642.0	176.0	2.3%	60.5	0.8%	68%	False	False	120,461
20	7,818.0	7,611.5	206.5	2.7%	47.0	0.6%	73%	False	False	60,352
40	7,818.0	7,486.0	332.0	4.3%	31.0	0.4%	83%	False	False	30,182
60	7,818.0	7,450.0	368.0	4.7%	26.5	0.3%	85%	False	False	20,126
80	7,818.0	7,450.0	368.0	4.7%	20.5	0.3%	85%	False	False	15,094
100	7,818.0	7,354.5	463.5	6.0%	16.5	0.2%	88%	False	False	12,075
120	7,818.0	7,354.5	463.5	6.0%	13.5	0.2%	88%	False	False	10,066

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.5
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	7,983.5
2.618	7,901.0
1.618	7,850.5
1.000	7,819.5
0.618	7,800.0
HIGH	7,769.0
0.618	7,749.5
0.500	7,744.0
0.382	7,738.0
LOW	7,718.5
0.618	7,687.5
1.000	7,668.0
1.618	7,637.0
2.618	7,586.5
4.250	7,504.0

Fisher Pivots for day following 19-Mar-2024
Pivot	1 day	3 day
R1	7,755.5	7,759.0
PP	7,749.5	7,757.0
S1	7,744.0	7,755.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols