FTSE 100 Index Future June 2024

Trading Metrics calculated at close of trading on 28-Mar-2024

Day Change Summary
	Previous	Current
	27-Mar-2024	28-Mar-2024	Change	Change %	Previous Week
Open	7,951.5	7,976.5	25.0	0.3%	7,964.0
High	7,974.0	8,005.5	31.5	0.4%	8,005.5
Low	7,913.5	7,972.5	59.0	0.7%	7,913.5
Close	7,954.5	7,988.0	33.5	0.4%	7,988.0
Range	60.5	33.0	-27.5	-45.5%	92.0
ATR	62.1	61.3	-0.8	-1.3%	0.0
Volume	79,095	92,214	13,119	16.6%	322,039

Daily Pivots for day following 28-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	8,087.5	8,071.0	8,006.0
R3	8,054.5	8,038.0	7,997.0
R2	8,021.5	8,021.5	7,994.0
R1	8,005.0	8,005.0	7,991.0	8,013.0
PP	7,988.5	7,988.5	7,988.5	7,993.0
S1	7,972.0	7,972.0	7,985.0	7,980.0
S2	7,955.5	7,955.5	7,982.0
S3	7,922.5	7,939.0	7,979.0
S4	7,889.5	7,906.0	7,970.0

Weekly Pivots for week ending 28-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	8,245.0	8,208.5	8,038.5
R3	8,153.0	8,116.5	8,013.5
R2	8,061.0	8,061.0	8,005.0
R1	8,024.5	8,024.5	7,996.5	8,043.0
PP	7,969.0	7,969.0	7,969.0	7,978.0
S1	7,932.5	7,932.5	7,979.5	7,951.0
S2	7,877.0	7,877.0	7,971.0
S3	7,785.0	7,840.5	7,962.5
S4	7,693.0	7,748.5	7,937.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,005.5	7,907.0	98.5	1.2%	55.5	0.7%	82%	True	False	84,768
10	8,005.5	7,718.5	287.0	3.6%	62.0	0.8%	94%	True	False	88,349
20	8,005.5	7,611.5	394.0	4.9%	60.5	0.8%	96%	True	False	91,762
40	8,005.5	7,486.0	519.5	6.5%	42.5	0.5%	97%	True	False	45,903
60	8,005.5	7,450.0	555.5	7.0%	33.5	0.4%	97%	True	False	30,608
80	8,005.5	7,450.0	555.5	7.0%	26.5	0.3%	97%	True	False	22,956
100	8,005.5	7,408.5	597.0	7.5%	21.0	0.3%	97%	True	False	18,365
120	8,005.5	7,354.5	651.0	8.1%	17.5	0.2%	97%	True	False	15,304

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.6
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	8,146.0
2.618	8,092.0
1.618	8,059.0
1.000	8,038.5
0.618	8,026.0
HIGH	8,005.5
0.618	7,993.0
0.500	7,989.0
0.382	7,985.0
LOW	7,972.5
0.618	7,952.0
1.000	7,939.5
1.618	7,919.0
2.618	7,886.0
4.250	7,832.0

Fisher Pivots for day following 28-Mar-2024
Pivot	1 day	3 day
R1	7,989.0	7,978.5
PP	7,988.5	7,969.0
S1	7,988.5	7,959.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols