FTSE 100 Index Future June 2024

Trading Metrics calculated at close of trading on 02-Apr-2024

Day Change Summary
	Previous	Current
	28-Mar-2024	02-Apr-2024	Change	Change %	Previous Week
Open	7,976.5	7,978.0	1.5	0.0%	7,964.0
High	8,005.5	8,042.0	36.5	0.5%	8,005.5
Low	7,972.5	7,945.0	-27.5	-0.3%	7,913.5
Close	7,988.0	7,960.0	-28.0	-0.4%	7,988.0
Range	33.0	97.0	64.0	193.9%	92.0
ATR	61.3	63.9	2.5	4.2%	0.0
Volume	92,214	105,001	12,787	13.9%	322,039

Daily Pivots for day following 02-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	8,273.5	8,213.5	8,013.5
R3	8,176.5	8,116.5	7,986.5
R2	8,079.5	8,079.5	7,978.0
R1	8,019.5	8,019.5	7,969.0	8,001.0
PP	7,982.5	7,982.5	7,982.5	7,973.0
S1	7,922.5	7,922.5	7,951.0	7,904.0
S2	7,885.5	7,885.5	7,942.0
S3	7,788.5	7,825.5	7,933.5
S4	7,691.5	7,728.5	7,906.5

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	8,245.0	8,208.5	8,038.5
R3	8,153.0	8,116.5	8,013.5
R2	8,061.0	8,061.0	8,005.0
R1	8,024.5	8,024.5	7,996.5	8,043.0
PP	7,969.0	7,969.0	7,969.0	7,978.0
S1	7,932.5	7,932.5	7,979.5	7,951.0
S2	7,877.0	7,877.0	7,971.0
S3	7,785.0	7,840.5	7,962.5
S4	7,693.0	7,748.5	7,937.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,042.0	7,913.5	128.5	1.6%	57.5	0.7%	36%	True	False	85,408
10	8,042.0	7,718.5	323.5	4.1%	67.5	0.8%	75%	True	False	86,567
20	8,042.0	7,611.5	430.5	5.4%	64.0	0.8%	81%	True	False	97,005
40	8,042.0	7,486.0	556.0	7.0%	44.5	0.6%	85%	True	False	48,528
60	8,042.0	7,450.0	592.0	7.4%	34.5	0.4%	86%	True	False	32,355
80	8,042.0	7,450.0	592.0	7.4%	27.5	0.3%	86%	True	False	24,269
100	8,042.0	7,408.5	633.5	8.0%	22.0	0.3%	87%	True	False	19,415
120	8,042.0	7,354.5	687.5	8.6%	18.5	0.2%	88%	True	False	16,179

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.1
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	8,454.0
2.618	8,296.0
1.618	8,199.0
1.000	8,139.0
0.618	8,102.0
HIGH	8,042.0
0.618	8,005.0
0.500	7,993.5
0.382	7,982.0
LOW	7,945.0
0.618	7,885.0
1.000	7,848.0
1.618	7,788.0
2.618	7,691.0
4.250	7,533.0

Fisher Pivots for day following 02-Apr-2024
Pivot	1 day	3 day
R1	7,993.5	7,978.0
PP	7,982.5	7,972.0
S1	7,971.0	7,966.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols