FTSE 100 Index Future June 2024

Trading Metrics calculated at close of trading on 03-Apr-2024

Day Change Summary
	Previous	Current
	02-Apr-2024	03-Apr-2024	Change	Change %	Previous Week
Open	7,978.0	7,966.0	-12.0	-0.2%	7,964.0
High	8,042.0	7,966.0	-76.0	-0.9%	8,005.5
Low	7,945.0	7,901.0	-44.0	-0.6%	7,913.5
Close	7,960.0	7,952.0	-8.0	-0.1%	7,988.0
Range	97.0	65.0	-32.0	-33.0%	92.0
ATR	63.9	64.0	0.1	0.1%	0.0
Volume	105,001	92,439	-12,562	-12.0%	322,039

Daily Pivots for day following 03-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	8,134.5	8,108.5	7,988.0
R3	8,069.5	8,043.5	7,970.0
R2	8,004.5	8,004.5	7,964.0
R1	7,978.5	7,978.5	7,958.0	7,959.0
PP	7,939.5	7,939.5	7,939.5	7,930.0
S1	7,913.5	7,913.5	7,946.0	7,894.0
S2	7,874.5	7,874.5	7,940.0
S3	7,809.5	7,848.5	7,934.0
S4	7,744.5	7,783.5	7,916.0

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	8,245.0	8,208.5	8,038.5
R3	8,153.0	8,116.5	8,013.5
R2	8,061.0	8,061.0	8,005.0
R1	8,024.5	8,024.5	7,996.5	8,043.0
PP	7,969.0	7,969.0	7,969.0	7,978.0
S1	7,932.5	7,932.5	7,979.5	7,951.0
S2	7,877.0	7,877.0	7,971.0
S3	7,785.0	7,840.5	7,962.5
S4	7,693.0	7,748.5	7,937.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,042.0	7,901.0	141.0	1.8%	60.0	0.8%	36%	False	True	88,640
10	8,042.0	7,718.5	323.5	4.1%	70.0	0.9%	72%	False	False	90,041
20	8,042.0	7,611.5	430.5	5.4%	65.0	0.8%	79%	False	False	101,562
40	8,042.0	7,486.0	556.0	7.0%	45.5	0.6%	84%	False	False	50,838
60	8,042.0	7,450.0	592.0	7.4%	35.0	0.4%	85%	False	False	33,895
80	8,042.0	7,450.0	592.0	7.4%	28.5	0.4%	85%	False	False	25,424
100	8,042.0	7,408.5	633.5	8.0%	23.0	0.3%	86%	False	False	20,339
120	8,042.0	7,354.5	687.5	8.6%	19.0	0.2%	87%	False	False	16,949

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.7
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,242.0
2.618	8,136.0
1.618	8,071.0
1.000	8,031.0
0.618	8,006.0
HIGH	7,966.0
0.618	7,941.0
0.500	7,933.5
0.382	7,926.0
LOW	7,901.0
0.618	7,861.0
1.000	7,836.0
1.618	7,796.0
2.618	7,731.0
4.250	7,625.0

Fisher Pivots for day following 03-Apr-2024
Pivot	1 day	3 day
R1	7,946.0	7,971.5
PP	7,939.5	7,965.0
S1	7,933.5	7,958.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols