FTSE 100 Index Future June 2024

Trading Metrics calculated at close of trading on 09-Apr-2024

Day Change Summary
	Previous	Current
	08-Apr-2024	09-Apr-2024	Change	Change %	Previous Week
Open	7,938.0	7,954.5	16.5	0.2%	7,978.0
High	7,969.5	7,977.5	8.0	0.1%	8,042.0
Low	7,901.0	7,930.5	29.5	0.4%	7,873.5
Close	7,959.0	7,945.5	-13.5	-0.2%	7,918.0
Range	68.5	47.0	-21.5	-31.4%	168.5
ATR	70.9	69.2	-1.7	-2.4%	0.0
Volume	74,129	80,696	6,567	8.9%	399,171

Daily Pivots for day following 09-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	8,092.0	8,066.0	7,971.5
R3	8,045.0	8,019.0	7,958.5
R2	7,998.0	7,998.0	7,954.0
R1	7,972.0	7,972.0	7,950.0	7,961.5
PP	7,951.0	7,951.0	7,951.0	7,946.0
S1	7,925.0	7,925.0	7,941.0	7,914.5
S2	7,904.0	7,904.0	7,937.0
S3	7,857.0	7,878.0	7,932.5
S4	7,810.0	7,831.0	7,919.5

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	8,450.0	8,352.5	8,010.5
R3	8,281.5	8,184.0	7,964.5
R2	8,113.0	8,113.0	7,949.0
R1	8,015.5	8,015.5	7,933.5	7,980.0
PP	7,944.5	7,944.5	7,944.5	7,927.0
S1	7,847.0	7,847.0	7,902.5	7,811.5
S2	7,776.0	7,776.0	7,887.0
S3	7,607.5	7,678.5	7,871.5
S4	7,439.0	7,510.0	7,825.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,010.5	7,873.5	137.0	1.7%	73.0	0.9%	53%	False	False	89,799
10	8,042.0	7,873.5	168.5	2.1%	65.0	0.8%	43%	False	False	87,603
20	8,042.0	7,642.0	400.0	5.0%	68.0	0.9%	76%	False	False	114,442
40	8,042.0	7,486.0	556.0	7.0%	51.5	0.6%	83%	False	False	59,751
60	8,042.0	7,450.0	592.0	7.5%	38.5	0.5%	84%	False	False	39,838
80	8,042.0	7,450.0	592.0	7.5%	32.0	0.4%	84%	False	False	29,881
100	8,042.0	7,450.0	592.0	7.5%	25.5	0.3%	84%	False	False	23,905
120	8,042.0	7,354.5	687.5	8.7%	21.5	0.3%	86%	False	False	19,921

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22.4
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	8,177.0
2.618	8,100.5
1.618	8,053.5
1.000	8,024.5
0.618	8,006.5
HIGH	7,977.5
0.618	7,959.5
0.500	7,954.0
0.382	7,948.5
LOW	7,930.5
0.618	7,901.5
1.000	7,883.5
1.618	7,854.5
2.618	7,807.5
4.250	7,731.0

Fisher Pivots for day following 09-Apr-2024
Pivot	1 day	3 day
R1	7,954.0	7,939.0
PP	7,951.0	7,932.0
S1	7,948.5	7,925.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols