FTSE 100 Index Future June 2024

Trading Metrics calculated at close of trading on 10-Apr-2024

Day Change Summary
	Previous	Current
	09-Apr-2024	10-Apr-2024	Change	Change %	Previous Week
Open	7,954.5	7,962.5	8.0	0.1%	7,978.0
High	7,977.5	8,015.0	37.5	0.5%	8,042.0
Low	7,930.5	7,927.0	-3.5	0.0%	7,873.5
Close	7,945.5	7,972.5	27.0	0.3%	7,918.0
Range	47.0	88.0	41.0	87.2%	168.5
ATR	69.2	70.6	1.3	1.9%	0.0
Volume	80,696	92,730	12,034	14.9%	399,171

Daily Pivots for day following 10-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	8,235.5	8,192.0	8,021.0
R3	8,147.5	8,104.0	7,996.5
R2	8,059.5	8,059.5	7,988.5
R1	8,016.0	8,016.0	7,980.5	8,038.0
PP	7,971.5	7,971.5	7,971.5	7,982.5
S1	7,928.0	7,928.0	7,964.5	7,950.0
S2	7,883.5	7,883.5	7,956.5
S3	7,795.5	7,840.0	7,948.5
S4	7,707.5	7,752.0	7,924.0

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	8,450.0	8,352.5	8,010.5
R3	8,281.5	8,184.0	7,964.5
R2	8,113.0	8,113.0	7,949.0
R1	8,015.5	8,015.5	7,933.5	7,980.0
PP	7,944.5	7,944.5	7,944.5	7,927.0
S1	7,847.0	7,847.0	7,902.5	7,811.5
S2	7,776.0	7,776.0	7,887.0
S3	7,607.5	7,678.5	7,871.5
S4	7,439.0	7,510.0	7,825.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,015.0	7,873.5	141.5	1.8%	77.5	1.0%	70%	True	False	89,857
10	8,042.0	7,873.5	168.5	2.1%	69.0	0.9%	59%	False	False	89,248
20	8,042.0	7,718.5	323.5	4.1%	68.0	0.9%	79%	False	False	104,046
40	8,042.0	7,486.0	556.0	7.0%	53.0	0.7%	88%	False	False	62,069
60	8,042.0	7,450.0	592.0	7.4%	40.0	0.5%	88%	False	False	41,383
80	8,042.0	7,450.0	592.0	7.4%	33.5	0.4%	88%	False	False	31,040
100	8,042.0	7,450.0	592.0	7.4%	26.5	0.3%	88%	False	False	24,832
120	8,042.0	7,354.5	687.5	8.6%	22.0	0.3%	90%	False	False	20,693

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25.2
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	8,389.0
2.618	8,245.5
1.618	8,157.5
1.000	8,103.0
0.618	8,069.5
HIGH	8,015.0
0.618	7,981.5
0.500	7,971.0
0.382	7,960.5
LOW	7,927.0
0.618	7,872.5
1.000	7,839.0
1.618	7,784.5
2.618	7,696.5
4.250	7,553.0

Fisher Pivots for day following 10-Apr-2024
Pivot	1 day	3 day
R1	7,972.0	7,967.5
PP	7,971.5	7,963.0
S1	7,971.0	7,958.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols