FTSE 100 Index Future June 2024

Trading Metrics calculated at close of trading on 17-Apr-2024

Day Change Summary
	Previous	Current
	16-Apr-2024	17-Apr-2024	Change	Change %	Previous Week
Open	7,929.5	7,857.5	-72.0	-0.9%	7,938.0
High	7,931.5	7,912.0	-19.5	-0.2%	8,068.5
Low	7,809.0	7,808.0	-1.0	0.0%	7,901.0
Close	7,830.5	7,877.5	47.0	0.6%	8,015.0
Range	122.5	104.0	-18.5	-15.1%	167.5
ATR	85.2	86.6	1.3	1.6%	0.0
Volume	165,795	118,086	-47,709	-28.8%	470,131

Daily Pivots for day following 17-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	8,178.0	8,131.5	7,934.5
R3	8,074.0	8,027.5	7,906.0
R2	7,970.0	7,970.0	7,896.5
R1	7,923.5	7,923.5	7,887.0	7,947.0
PP	7,866.0	7,866.0	7,866.0	7,877.5
S1	7,819.5	7,819.5	7,868.0	7,843.0
S2	7,762.0	7,762.0	7,858.5
S3	7,658.0	7,715.5	7,849.0
S4	7,554.0	7,611.5	7,820.5

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	8,497.5	8,423.5	8,107.0
R3	8,330.0	8,256.0	8,061.0
R2	8,162.5	8,162.5	8,045.5
R1	8,088.5	8,088.5	8,030.5	8,125.5
PP	7,995.0	7,995.0	7,995.0	8,013.0
S1	7,921.0	7,921.0	7,999.5	7,958.0
S2	7,827.5	7,827.5	7,984.5
S3	7,660.0	7,753.5	7,969.0
S4	7,492.5	7,586.0	7,923.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,068.5	7,808.0	260.5	3.3%	111.5	1.4%	27%	False	True	122,061
10	8,068.5	7,808.0	260.5	3.3%	94.5	1.2%	27%	False	True	105,959
20	8,068.5	7,718.5	350.0	4.4%	82.0	1.0%	45%	False	False	98,000
40	8,068.5	7,611.5	457.0	5.8%	63.5	0.8%	58%	False	False	77,326
60	8,068.5	7,486.0	582.5	7.4%	47.5	0.6%	67%	False	False	51,555
80	8,068.5	7,450.0	618.5	7.9%	40.0	0.5%	69%	False	False	38,669
100	8,068.5	7,450.0	618.5	7.9%	32.0	0.4%	69%	False	False	30,935
120	8,068.5	7,354.5	714.0	9.1%	27.0	0.3%	73%	False	False	25,779

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33.3
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	8,354.0
2.618	8,184.5
1.618	8,080.5
1.000	8,016.0
0.618	7,976.5
HIGH	7,912.0
0.618	7,872.5
0.500	7,860.0
0.382	7,847.5
LOW	7,808.0
0.618	7,743.5
1.000	7,704.0
1.618	7,639.5
2.618	7,535.5
4.250	7,366.0

Fisher Pivots for day following 17-Apr-2024
Pivot	1 day	3 day
R1	7,871.5	7,920.0
PP	7,866.0	7,905.5
S1	7,860.0	7,891.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols