Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
7,892.0 |
7,875.5 |
-16.5 |
-0.2% |
7,977.5 |
High |
7,920.0 |
7,951.5 |
31.5 |
0.4% |
8,031.5 |
Low |
7,862.0 |
7,766.5 |
-95.5 |
-1.2% |
7,766.5 |
Close |
7,901.0 |
7,913.0 |
12.0 |
0.2% |
7,913.0 |
Range |
58.0 |
185.0 |
127.0 |
219.0% |
265.0 |
ATR |
84.5 |
91.7 |
7.2 |
8.5% |
0.0 |
Volume |
84,125 |
101,937 |
17,812 |
21.2% |
573,793 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,432.0 |
8,357.5 |
8,015.0 |
|
R3 |
8,247.0 |
8,172.5 |
7,964.0 |
|
R2 |
8,062.0 |
8,062.0 |
7,947.0 |
|
R1 |
7,987.5 |
7,987.5 |
7,930.0 |
8,025.0 |
PP |
7,877.0 |
7,877.0 |
7,877.0 |
7,895.5 |
S1 |
7,802.5 |
7,802.5 |
7,896.0 |
7,840.0 |
S2 |
7,692.0 |
7,692.0 |
7,879.0 |
|
S3 |
7,507.0 |
7,617.5 |
7,862.0 |
|
S4 |
7,322.0 |
7,432.5 |
7,811.0 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,698.5 |
8,571.0 |
8,059.0 |
|
R3 |
8,433.5 |
8,306.0 |
7,986.0 |
|
R2 |
8,168.5 |
8,168.5 |
7,961.5 |
|
R1 |
8,041.0 |
8,041.0 |
7,937.5 |
7,972.0 |
PP |
7,903.5 |
7,903.5 |
7,903.5 |
7,869.5 |
S1 |
7,776.0 |
7,776.0 |
7,888.5 |
7,707.0 |
S2 |
7,638.5 |
7,638.5 |
7,864.5 |
|
S3 |
7,373.5 |
7,511.0 |
7,840.0 |
|
S4 |
7,108.5 |
7,246.0 |
7,767.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8,031.5 |
7,766.5 |
265.0 |
3.3% |
116.0 |
1.5% |
55% |
False |
True |
114,758 |
10 |
8,068.5 |
7,766.5 |
302.0 |
3.8% |
100.5 |
1.3% |
49% |
False |
True |
104,392 |
20 |
8,068.5 |
7,766.5 |
302.0 |
3.8% |
88.5 |
1.1% |
49% |
False |
True |
100,402 |
40 |
8,068.5 |
7,611.5 |
457.0 |
5.8% |
68.0 |
0.9% |
66% |
False |
False |
81,974 |
60 |
8,068.5 |
7,486.0 |
582.5 |
7.4% |
51.5 |
0.6% |
73% |
False |
False |
54,655 |
80 |
8,068.5 |
7,450.0 |
618.5 |
7.8% |
43.0 |
0.5% |
75% |
False |
False |
40,995 |
100 |
8,068.5 |
7,450.0 |
618.5 |
7.8% |
34.5 |
0.4% |
75% |
False |
False |
32,796 |
120 |
8,068.5 |
7,368.0 |
700.5 |
8.9% |
29.0 |
0.4% |
78% |
False |
False |
27,330 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8,738.0 |
2.618 |
8,436.0 |
1.618 |
8,251.0 |
1.000 |
8,136.5 |
0.618 |
8,066.0 |
HIGH |
7,951.5 |
0.618 |
7,881.0 |
0.500 |
7,859.0 |
0.382 |
7,837.0 |
LOW |
7,766.5 |
0.618 |
7,652.0 |
1.000 |
7,581.5 |
1.618 |
7,467.0 |
2.618 |
7,282.0 |
4.250 |
6,980.0 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
7,895.0 |
7,895.0 |
PP |
7,877.0 |
7,877.0 |
S1 |
7,859.0 |
7,859.0 |
|