FTSE 100 Index Future June 2024

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	8,063.0	8,086.0	23.0	0.3%	7,977.5
High	8,097.5	8,133.5	36.0	0.4%	8,031.5
Low	8,036.0	8,042.0	6.0	0.1%	7,766.5
Close	8,062.5	8,055.0	-7.5	-0.1%	7,913.0
Range	61.5	91.5	30.0	48.8%	265.0
ATR	94.8	94.6	-0.2	-0.3%	0.0
Volume	86,220	74,350	-11,870	-13.8%	573,793

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	8,351.5	8,294.5	8,105.5
R3	8,260.0	8,203.0	8,080.0
R2	8,168.5	8,168.5	8,072.0
R1	8,111.5	8,111.5	8,063.5	8,094.0
PP	8,077.0	8,077.0	8,077.0	8,068.0
S1	8,020.0	8,020.0	8,046.5	8,003.0
S2	7,985.5	7,985.5	8,038.0
S3	7,894.0	7,928.5	8,030.0
S4	7,802.5	7,837.0	8,004.5

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	8,698.5	8,571.0	8,059.0
R3	8,433.5	8,306.0	7,986.0
R2	8,168.5	8,168.5	7,961.5
R1	8,041.0	8,041.0	7,937.5	7,972.0
PP	7,903.5	7,903.5	7,903.5	7,869.5
S1	7,776.0	7,776.0	7,888.5	7,707.0
S2	7,638.5	7,638.5	7,864.5
S3	7,373.5	7,511.0	7,840.0
S4	7,108.5	7,246.0	7,767.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,133.5	7,766.5	367.0	4.6%	103.0	1.3%	79%	True	False	92,751
10	8,133.5	7,766.5	367.0	4.6%	107.5	1.3%	79%	True	False	107,406
20	8,133.5	7,766.5	367.0	4.6%	88.0	1.1%	79%	True	False	98,327
40	8,133.5	7,611.5	522.0	6.5%	73.0	0.9%	85%	True	False	88,905
60	8,133.5	7,486.0	647.5	8.0%	55.5	0.7%	88%	True	False	59,283
80	8,133.5	7,450.0	683.5	8.5%	46.0	0.6%	89%	True	False	44,466
100	8,133.5	7,450.0	683.5	8.5%	37.5	0.5%	89%	True	False	35,573
120	8,133.5	7,408.5	725.0	9.0%	31.0	0.4%	89%	True	False	29,644

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33.7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,522.5
2.618	8,373.0
1.618	8,281.5
1.000	8,225.0
0.618	8,190.0
HIGH	8,133.5
0.618	8,098.5
0.500	8,088.0
0.382	8,077.0
LOW	8,042.0
0.618	7,985.5
1.000	7,950.5
1.618	7,894.0
2.618	7,802.5
4.250	7,653.0

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	8,088.0	8,053.0
PP	8,077.0	8,051.5
S1	8,066.0	8,050.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols