FTSE 100 Index Future June 2024

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	8,086.0	8,041.0	-45.0	-0.6%	7,977.5
High	8,133.5	8,121.5	-12.0	-0.1%	8,031.5
Low	8,042.0	8,040.5	-1.5	0.0%	7,766.5
Close	8,055.0	8,090.5	35.5	0.4%	7,913.0
Range	91.5	81.0	-10.5	-11.5%	265.0
ATR	94.6	93.6	-1.0	-1.0%	0.0
Volume	74,350	99,003	24,653	33.2%	573,793

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	8,327.0	8,290.0	8,135.0
R3	8,246.0	8,209.0	8,113.0
R2	8,165.0	8,165.0	8,105.5
R1	8,128.0	8,128.0	8,098.0	8,146.5
PP	8,084.0	8,084.0	8,084.0	8,093.5
S1	8,047.0	8,047.0	8,083.0	8,065.5
S2	8,003.0	8,003.0	8,075.5
S3	7,922.0	7,966.0	8,068.0
S4	7,841.0	7,885.0	8,046.0

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	8,698.5	8,571.0	8,059.0
R3	8,433.5	8,306.0	7,986.0
R2	8,168.5	8,168.5	7,961.5
R1	8,041.0	8,041.0	7,937.5	7,972.0
PP	7,903.5	7,903.5	7,903.5	7,869.5
S1	7,776.0	7,776.0	7,888.5	7,707.0
S2	7,638.5	7,638.5	7,864.5
S3	7,373.5	7,511.0	7,840.0
S4	7,108.5	7,246.0	7,767.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,133.5	7,766.5	367.0	4.5%	107.5	1.3%	88%	False	False	95,727
10	8,133.5	7,766.5	367.0	4.5%	106.0	1.3%	88%	False	False	107,578
20	8,133.5	7,766.5	367.0	4.5%	90.0	1.1%	88%	False	False	99,555
40	8,133.5	7,611.5	522.0	6.5%	75.0	0.9%	92%	False	False	91,378
60	8,133.5	7,486.0	647.5	8.0%	57.0	0.7%	93%	False	False	60,932
80	8,133.5	7,450.0	683.5	8.4%	46.5	0.6%	94%	False	False	45,703
100	8,133.5	7,450.0	683.5	8.4%	38.0	0.5%	94%	False	False	36,563
120	8,133.5	7,408.5	725.0	9.0%	32.0	0.4%	94%	False	False	30,469

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	30.7
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,466.0
2.618	8,333.5
1.618	8,252.5
1.000	8,202.5
0.618	8,171.5
HIGH	8,121.5
0.618	8,090.5
0.500	8,081.0
0.382	8,071.5
LOW	8,040.5
0.618	7,990.5
1.000	7,959.5
1.618	7,909.5
2.618	7,828.5
4.250	7,696.0

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	8,087.5	8,088.5
PP	8,084.0	8,086.5
S1	8,081.0	8,085.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols