CME British Pound Future June 2024

Trading Metrics calculated at close of trading on 01-Aug-2023

Day Change Summary
	Previous	Current
	31-Jul-2023	01-Aug-2023	Change	Change %	Previous Week
Open	1.2817	1.2750	-0.0067	-0.5%	1.2822
High	1.2817	1.2750	-0.0067	-0.5%	1.2930
Low	1.2817	1.2750	-0.0067	-0.5%	1.2747
Close	1.2817	1.2750	-0.0067	-0.5%	1.2838
Range
ATR
Volume

Daily Pivots for day following 01-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.2750	1.2750	1.2750
R3	1.2750	1.2750	1.2750
R2	1.2750	1.2750	1.2750
R1	1.2750	1.2750	1.2750	1.2750
PP	1.2750	1.2750	1.2750	1.2750
S1	1.2750	1.2750	1.2750	1.2750
S2	1.2750	1.2750	1.2750
S3	1.2750	1.2750	1.2750
S4	1.2750	1.2750	1.2750

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.3387	1.3296	1.2939
R3	1.3204	1.3113	1.2888
R2	1.3021	1.3021	1.2872
R1	1.2930	1.2930	1.2855	1.2976
PP	1.2838	1.2838	1.2838	1.2861
S1	1.2747	1.2747	1.2821	1.2793
S2	1.2655	1.2655	1.2804
S3	1.2472	1.2564	1.2788
S4	1.2289	1.2381	1.2737

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2930	1.2747	0.0183	1.4%	0.0023	0.2%	2%	False	False
10	1.2930	1.2747	0.0183	1.4%	0.0037	0.3%	2%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0010

Fibonacci Retracements and Extensions
4.250	1.2750
2.618	1.2750
1.618	1.2750
1.000	1.2750
0.618	1.2750
HIGH	1.2750
0.618	1.2750
0.500	1.2750
0.382	1.2750
LOW	1.2750
0.618	1.2750
1.000	1.2750
1.618	1.2750
2.618	1.2750
4.250	1.2750

Fisher Pivots for day following 01-Aug-2023
Pivot	1 day	3 day
R1	1.2750	1.2804
PP	1.2750	1.2786
S1	1.2750	1.2768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols