CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 03-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2023 |
03-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2765 |
1.2684 |
-0.0081 |
-0.6% |
1.2822 |
| High |
1.2765 |
1.2689 |
-0.0076 |
-0.6% |
1.2930 |
| Low |
1.2700 |
1.2684 |
-0.0016 |
-0.1% |
1.2747 |
| Close |
1.2700 |
1.2689 |
-0.0011 |
-0.1% |
1.2838 |
| Range |
0.0065 |
0.0005 |
-0.0060 |
-92.3% |
0.0183 |
| ATR |
0.0000 |
0.0067 |
0.0067 |
|
0.0000 |
| Volume |
1 |
2 |
1 |
100.0% |
11 |
|
| Daily Pivots for day following 03-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2702 |
1.2701 |
1.2692 |
|
| R3 |
1.2697 |
1.2696 |
1.2690 |
|
| R2 |
1.2692 |
1.2692 |
1.2690 |
|
| R1 |
1.2691 |
1.2691 |
1.2689 |
1.2692 |
| PP |
1.2687 |
1.2687 |
1.2687 |
1.2688 |
| S1 |
1.2686 |
1.2686 |
1.2689 |
1.2687 |
| S2 |
1.2682 |
1.2682 |
1.2688 |
|
| S3 |
1.2677 |
1.2681 |
1.2688 |
|
| S4 |
1.2672 |
1.2676 |
1.2686 |
|
|
| Weekly Pivots for week ending 28-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3387 |
1.3296 |
1.2939 |
|
| R3 |
1.3204 |
1.3113 |
1.2888 |
|
| R2 |
1.3021 |
1.3021 |
1.2872 |
|
| R1 |
1.2930 |
1.2930 |
1.2855 |
1.2976 |
| PP |
1.2838 |
1.2838 |
1.2838 |
1.2861 |
| S1 |
1.2747 |
1.2747 |
1.2821 |
1.2793 |
| S2 |
1.2655 |
1.2655 |
1.2804 |
|
| S3 |
1.2472 |
1.2564 |
1.2788 |
|
| S4 |
1.2289 |
1.2381 |
1.2737 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2710 |
|
2.618 |
1.2702 |
|
1.618 |
1.2697 |
|
1.000 |
1.2694 |
|
0.618 |
1.2692 |
|
HIGH |
1.2689 |
|
0.618 |
1.2687 |
|
0.500 |
1.2687 |
|
0.382 |
1.2686 |
|
LOW |
1.2684 |
|
0.618 |
1.2681 |
|
1.000 |
1.2679 |
|
1.618 |
1.2676 |
|
2.618 |
1.2671 |
|
4.250 |
1.2663 |
|
|
| Fisher Pivots for day following 03-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2688 |
1.2725 |
| PP |
1.2687 |
1.2713 |
| S1 |
1.2687 |
1.2701 |
|