CME British Pound Future June 2024

Trading Metrics calculated at close of trading on 10-Aug-2023

Day Change Summary
	Previous	Current
	09-Aug-2023	10-Aug-2023	Change	Change %	Previous Week
Open	1.2712	1.2682	-0.0030	-0.2%	1.2817
High	1.2712	1.2682	-0.0030	-0.2%	1.2817
Low	1.2712	1.2682	-0.0030	-0.2%	1.2681
Close	1.2712	1.2682	-0.0030	-0.2%	1.2739
Range
ATR	0.0061	0.0059	-0.0002	-3.6%	0.0000
Volume

Daily Pivots for day following 10-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.2682	1.2682	1.2682
R3	1.2682	1.2682	1.2682
R2	1.2682	1.2682	1.2682
R1	1.2682	1.2682	1.2682	1.2682
PP	1.2682	1.2682	1.2682	1.2682
S1	1.2682	1.2682	1.2682	1.2682
S2	1.2682	1.2682	1.2682
S3	1.2682	1.2682	1.2682
S4	1.2682	1.2682	1.2682

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.3154	1.3082	1.2814
R3	1.3018	1.2946	1.2776
R2	1.2882	1.2882	1.2764
R1	1.2810	1.2810	1.2751	1.2778
PP	1.2746	1.2746	1.2746	1.2730
S1	1.2674	1.2674	1.2727	1.2642
S2	1.2610	1.2610	1.2714
S3	1.2474	1.2538	1.2702
S4	1.2338	1.2402	1.2664

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2773	1.2681	0.0092	0.7%	0.0018	0.1%	1%	False	False
10	1.2860	1.2681	0.0179	1.4%	0.0028	0.2%	1%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0004

Fibonacci Retracements and Extensions
4.250	1.2682
2.618	1.2682
1.618	1.2682
1.000	1.2682
0.618	1.2682
HIGH	1.2682
0.618	1.2682
0.500	1.2682
0.382	1.2682
LOW	1.2682
0.618	1.2682
1.000	1.2682
1.618	1.2682
2.618	1.2682
4.250	1.2682

Fisher Pivots for day following 10-Aug-2023
Pivot	1 day	3 day
R1	1.2682	1.2707
PP	1.2682	1.2699
S1	1.2682	1.2690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols